Roobee Historical Data

ROOBEE Page 43
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.000117
-0.13%
$ 696,836 $ 43,641
Mar 25, 2 AM $ 0.000118
+0.09%
$ 697,744 $ 44,448
Mar 25, 1 AM $ 0.000117
-0.09%
$ 697,092 $ 44,748
Mar 25, 12 AM $ 0.000117
+0.00%
$ 697,703 $ 45,893
Mar 24, 11 PM $ 0.000117
+0.01%
$ 697,701 $ 46,158
Mar 24, 10 PM $ 0.000117
-0.08%
$ 696,755 $ 46,168
Mar 24, 9 PM $ 0.000117
+0.06%
$ 697,320 $ 45,197
Mar 24, 8 PM $ 0.000118
+0.01%
$ 697,849 $ 44,478
Mar 24, 7 PM $ 0.000118
+0.18%
$ 697,793 $ 44,129
Mar 24, 6 PM $ 0.000117
-0.21%
$ 696,547 $ 43,612
Mar 24, 5 PM $ 0.000118
-0.01%
$ 698,040 $ 43,862
Mar 24, 4 PM $ 0.000118
+0.04%
$ 698,131 $ 44,018
Mar 24, 3 PM $ 0.000118
+0.13%
$ 697,879 $ 44,371
Mar 24, 2 PM $ 0.000117
+0.12%
$ 695,991 $ 43,965
Mar 24, 1 PM $ 0.000117
-0.33%
$ 695,189 $ 43,460
Mar 24, 12 PM $ 0.000117
-0.21%
$ 696,465 $ 42,937
Mar 24, 11 AM $ 0.000118
-0.07%
$ 697,964 $ 42,906
Mar 24, 10 AM $ 0.000118
-0.18%
$ 698,454 $ 42,342
Mar 24, 9 AM $ 0.000118
-0.01%
$ 698,700 $ 42,336
Mar 24, 8 AM $ 0.000118
-0.01%
$ 698,800 $ 46,054
Mar 24, 7 AM $ 0.000118
-0.01%
$ 698,884 $ 50,332
Mar 24, 6 AM $ 0.000118
+0.00%
$ 698,920 $ 52,908
Mar 24, 5 AM $ 0.000118
-0.11%
$ 698,955 $ 56,403
Mar 24, 4 AM $ 0.000118
+0.09%
$ 699,754 $ 57,767
Mar 24, 3 AM $ 0.000118
-0.08%
$ 699,152 $ 59,289
Mar 24, 2 AM $ 0.000118
+0.28%
$ 698,986 $ 58,973
Mar 24, 1 AM $ 0.000117
+0.14%
$ 697,008 $ 60,658
Mar 24, 12 AM $ 0.000117
+0.12%
$ 696,046 $ 60,961
Mar 23, 11 PM $ 0.000117
+0.00%
$ 694,865 $ 60,931
Mar 23, 10 PM $ 0.000117
-0.02%
$ 694,870 $ 60,445
Mar 23, 9 PM $ 0.000117
+0.00%
$ 695,014 $ 60,535
Mar 23, 8 PM $ 0.000117
-0.12%
$ 695,004 $ 60,631
Mar 23, 7 PM $ 0.000117
-0.15%
$ 695,845 $ 60,351
Mar 23, 6 PM $ 0.000117
-0.14%
$ 696,891 $ 59,949
Mar 23, 5 PM $ 0.000118
+0.00%
$ 698,304 $ 58,994
Mar 23, 4 PM $ 0.000118
+0.05%
$ 697,934 $ 58,313
Mar 23, 3 PM $ 0.000117
-0.36%
$ 697,560 $ 57,814
Mar 23, 2 PM $ 0.000118
-0.01%
$ 699,233 $ 60,363
Mar 23, 1 PM $ 0.000118
+0.17%
$ 699,306 $ 64,747
Mar 23, 12 PM $ 0.000118
+0.16%
$ 698,128 $ 66,100
Mar 23, 11 AM $ 0.000117
+0.06%
$ 696,266 $ 68,658
Mar 23, 10 AM $ 0.000117
-0.68%
$ 695,870 $ 69,884
Mar 23, 9 AM $ 0.000118
+0.28%
$ 700,644 $ 70,125
Mar 23, 8 AM $ 0.000118
+0.23%
$ 698,710 $ 65,958
Mar 23, 7 AM $ 0.000117
+0.14%
$ 697,697 $ 60,896
Mar 23, 6 AM $ 0.000117
-0.23%
$ 696,721 $ 57,989
Mar 23, 5 AM $ 0.000118
+0.03%
$ 698,308 $ 55,553
Mar 23, 4 AM $ 0.000118
-0.23%
$ 698,100 $ 55,274
Mar 23, 3 AM $ 0.000118
+0.00%
$ 700,481 $ 53,441
Mar 23, 2 AM $ 0.000118
+0.31%
$ 700,482 $ 52,453