Roobee Historical Data

ROOBEE Page 42
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.000116
-0.07%
$ 690,933 $ 50,735
Mar 27, 3 AM $ 0.000116
-0.10%
$ 691,393 $ 49,759
Mar 27, 2 AM $ 0.000117
+0.11%
$ 692,056 $ 48,627
Mar 27, 1 AM $ 0.000116
-0.23%
$ 691,285 $ 48,502
Mar 27, 12 AM $ 0.000117
+0.06%
$ 692,901 $ 48,057
Mar 26, 11 PM $ 0.000117
-0.11%
$ 692,458 $ 47,899
Mar 26, 10 PM $ 0.000117
+0.04%
$ 693,236 $ 48,534
Mar 26, 9 PM $ 0.000117
-0.10%
$ 692,984 $ 47,374
Mar 26, 8 PM $ 0.000117
+0.10%
$ 693,680 $ 47,242
Mar 26, 7 PM $ 0.000117
+0.00%
$ 692,965 $ 46,417
Mar 26, 6 PM $ 0.000117
+0.12%
$ 693,789 $ 45,432
Mar 26, 5 PM $ 0.000117
-0.05%
$ 692,942 $ 45,457
Mar 26, 4 PM $ 0.000117
+0.02%
$ 693,319 $ 47,322
Mar 26, 3 PM $ 0.000117
-0.02%
$ 693,209 $ 48,564
Mar 26, 2 PM $ 0.000117
+0.12%
$ 693,324 $ 49,324
Mar 26, 1 PM $ 0.000117
-0.10%
$ 692,490 $ 47,790
Mar 26, 12 PM $ 0.000117
+0.03%
$ 693,194 $ 48,867
Mar 26, 11 AM $ 0.000117
-0.10%
$ 692,958 $ 48,764
Mar 26, 10 AM $ 0.000117
+0.00%
$ 693,161 $ 48,109
Mar 26, 9 AM $ 0.000117
-0.05%
$ 693,162 $ 48,877
Mar 26, 8 AM $ 0.000117
+0.05%
$ 693,499 $ 48,424
Mar 26, 7 AM $ 0.000117
-0.24%
$ 693,156 $ 48,451
Mar 26, 6 AM $ 0.000117
+0.35%
$ 694,826 $ 47,013
Mar 26, 5 AM $ 0.000117
+0.09%
$ 692,370 $ 46,755
Mar 26, 4 AM $ 0.000116
+0.07%
$ 691,732 $ 47,974
Mar 26, 3 AM $ 0.000116
-0.12%
$ 691,238 $ 48,148
Mar 26, 2 AM $ 0.000116
-0.01%
$ 691,310 $ 49,000
Mar 26, 1 AM $ 0.000116
+0.12%
$ 691,362 $ 48,575
Mar 26, 12 AM $ 0.000116
-0.12%
$ 690,501 $ 48,393
Mar 25, 11 PM $ 0.000116
+0.12%
$ 691,335 $ 47,519
Mar 25, 10 PM $ 0.000116
+0.00%
$ 690,812 $ 46,111
Mar 25, 9 PM $ 0.000116
+0.04%
$ 690,500 $ 46,441
Mar 25, 8 PM $ 0.000116
+0.00%
$ 691,009 $ 46,455
Mar 25, 7 PM $ 0.000116
-0.12%
$ 691,017 $ 46,893
Mar 25, 6 PM $ 0.000117
-0.06%
$ 692,112 $ 46,754
Mar 25, 5 PM $ 0.000117
-0.03%
$ 692,560 $ 46,575
Mar 25, 4 PM $ 0.000117
-0.02%
$ 692,789 $ 45,175
Mar 25, 3 PM $ 0.000117
+0.06%
$ 692,930 $ 43,292
Mar 25, 2 PM $ 0.000117
-0.19%
$ 693,067 $ 41,888
Mar 25, 1 PM $ 0.000117
-0.19%
$ 694,380 $ 42,268
Mar 25, 12 PM $ 0.000117
-0.21%
$ 695,711 $ 41,503
Mar 25, 11 AM $ 0.000117
-0.15%
$ 696,410 $ 41,410
Mar 25, 10 AM $ 0.000117
+0.06%
$ 697,441 $ 41,171
Mar 25, 9 AM $ 0.000117
-0.10%
$ 697,009 $ 40,225
Mar 25, 8 AM $ 0.000118
+0.04%
$ 697,711 $ 41,310
Mar 25, 7 AM $ 0.000117
+0.10%
$ 697,459 $ 41,689
Mar 25, 6 AM $ 0.000117
-0.12%
$ 696,759 $ 42,918
Mar 25, 5 AM $ 0.000117
+0.02%
$ 697,563 $ 43,327
Mar 25, 4 AM $ 0.000117
+0.09%
$ 697,453 $ 43,412
Mar 25, 3 AM $ 0.000117
-0.13%
$ 696,836 $ 43,641