Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roobee Historical Data

ROOBEE Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2021 $0.00322
+1.43%
$7.9 million $354,165
Feb 11, 2021 $0.00317
+0.55%
$7.78 million $293,264
Feb 10, 2021 $0.00315
-6.63%
$7.74 million $327,669
Feb 9, 2021 $0.00338
+15.13%
$8.29 million $343,013
Feb 8, 2021 $0.00293
+20.50%
$7.2 million $343,890
Feb 7, 2021 $0.00243
-10.40%
$5.97 million $280,351
Feb 6, 2021 $0.00271
-1.37%
$6.66 million $444,053
Feb 5, 2021 $0.00275
+1.62%
$6.75 million $483,746
Feb 4, 2021 $0.00271
+9.50%
$6.65 million $486,241
Feb 3, 2021 $0.00247
-3.52%
$6.07 million $548,668
Feb 2, 2021 $0.00256
+20.44%
$6.29 million $463,312
Feb 1, 2021 $0.00213
-7.43%
$5.23 million $344,054
Jan 30, 2021 $0.00225
-0.92%
$5.52 million $174,818
Jan 29, 2021 $0.00227
+3.15%
$5.57 million $337,948
Jan 28, 2021 $0.0022
+6.44%
$5.4 million $182,202
Jan 27, 2021 $0.00206
+0.42%
$5.06 million $200,069
Jan 26, 2021 $0.00206
-2.88%
$5.05 million $204,665
Jan 24, 2021 $0.00207
+1.96%
$5.08 million $275,653
Jan 23, 2021 $0.00203
+1.58%
$4.99 million $213,078
Jan 22, 2021 $0.002
-0.27%
$4.9 million $171,977
Jan 21, 2021 $0.002
-20.68%
$4.92 million $199,699
Jan 20, 2021 $0.00253
+4.04%
$6.2 million $448,710
Jan 19, 2021 $0.00243
+0.21%
$5.97 million $373,259
Jan 18, 2021 $0.00243
+15.09%
$5.96 million $633,186
Jan 17, 2021 $0.00211
-0.55%
$5.18 million $288,281
Jan 16, 2021 $0.00213
-7.41%
$5.22 million $295,040
Jan 15, 2021 $0.0023
-13.47%
$5.64 million $459,488
Jan 14, 2021 $0.00265
+11.99%
$6.52 million $497,403
Jan 13, 2021 $0.00237
-3.87%
$5.82 million $424,468
Jan 12, 2021 $0.00247
+1.21%
$6.06 million $557,176
Jan 11, 2021 $0.00244
-4.10%
$5.99 million $432,321
Jan 10, 2021 $0.00255
-4.31%
$6.26 million $480,692
Jan 9, 2021 $0.00276
+7.29%
$6.78 million $581,651
Jan 8, 2021 $0.00258
-3.72%
$6.32 million $503,602
Jan 7, 2021 $0.00268
+1.70%
$6.57 million $486,247
Jan 6, 2021 $0.00263
+19.79%
$6.46 million $531,258
Jan 5, 2021 $0.00219
+5.48%
$5.38 million $227,428
Jan 4, 2021 $0.00229
+0.32%
$5.61 million $152,492
Jan 3, 2021 $0.00228
-6.99%
$4.86 million $150,189
Jan 2, 2021 $0.00248
+6.80%
$5.3 million $335,165
Jan 1, 2021 $0.00232
+9.87%
$4.96 million $329,392
Dec 31, 2020 $0.00211
+3.50%
$4.52 million $189,714
Dec 30, 2020 $0.00204
+1.46%
$4.37 million $161,983
Dec 29, 2020 $0.00218
+0.67%
$4.65 million $172,861
Dec 28, 2020 $0.00227
-0.10%
$4.85 million $192,596
Dec 27, 2020 $0.00224
-0.47%
$4.79 million $239,972
Dec 26, 2020 $0.00227
+0.22%
$4.78 million $259,832
Dec 25, 2020 $0.00219
-2.04%
$4.61 million $268,500
Dec 24, 2020 $0.00221
-2.05%
$4.65 million $299,324
Dec 23, 2020 $0.00226
+13.89%
$4.77 million $468,821