Roobee Historical Data

ROOBEE Page 41
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.000115
-0.06%
$ 682,575 $ 88,161
Mar 29, 4 AM $ 0.000115
+0.27%
$ 683,003 $ 86,885
Mar 29, 3 AM $ 0.000115
-0.06%
$ 681,188 $ 85,370
Mar 29, 2 AM $ 0.000115
-0.07%
$ 681,584 $ 81,972
Mar 29, 1 AM $ 0.000115
+0.11%
$ 682,090 $ 78,566
Mar 29, 12 AM $ 0.000115
-0.11%
$ 681,358 $ 76,578
Mar 28, 11 PM $ 0.000115
+0.00%
$ 682,085 $ 74,238
Mar 28, 10 PM $ 0.000115
-0.06%
$ 681,274 $ 72,549
Mar 28, 9 PM $ 0.000115
+0.00%
$ 680,847 $ 70,001
Mar 28, 8 PM $ 0.000115
-0.11%
$ 681,655 $ 69,513
Mar 28, 7 PM $ 0.000115
-0.05%
$ 682,412 $ 68,596
Mar 28, 6 PM $ 0.000115
+0.06%
$ 682,761 $ 66,715
Mar 28, 5 PM $ 0.000115
+0.04%
$ 682,351 $ 64,486
Mar 28, 4 PM $ 0.000115
+0.08%
$ 682,111 $ 61,709
Mar 28, 3 PM $ 0.000115
+0.06%
$ 681,542 $ 57,280
Mar 28, 2 PM $ 0.000115
-0.23%
$ 681,127 $ 50,880
Mar 28, 1 PM $ 0.000115
-0.17%
$ 682,687 $ 50,542
Mar 28, 12 PM $ 0.000115
+0.08%
$ 683,843 $ 50,011
Mar 28, 11 AM $ 0.000115
-0.13%
$ 683,281 $ 50,720
Mar 28, 10 AM $ 0.000115
+0.14%
$ 685,028 $ 49,999
Mar 28, 9 AM $ 0.000115
-0.01%
$ 684,085 $ 47,734
Mar 28, 8 AM $ 0.000115
+0.03%
$ 684,166 $ 45,593
Mar 28, 7 AM $ 0.000115
-0.11%
$ 683,972 $ 45,715
Mar 28, 6 AM $ 0.000115
+0.35%
$ 684,753 $ 45,484
Mar 28, 5 AM $ 0.000115
+0.35%
$ 682,344 $ 46,176
Mar 28, 4 AM $ 0.000115
-0.48%
$ 679,941 $ 46,415
Mar 28, 3 AM $ 0.000115
+0.30%
$ 683,204 $ 45,302
Mar 28, 2 AM $ 0.000115
-0.43%
$ 681,161 $ 46,133
Mar 28, 1 AM $ 0.000115
+0.37%
$ 684,085 $ 46,515
Mar 28, 12 AM $ 0.000115
-0.18%
$ 681,585 $ 46,012
Mar 27, 11 PM $ 0.000115
-0.16%
$ 682,919 $ 46,741
Mar 27, 10 PM $ 0.000115
+0.13%
$ 683,997 $ 48,008
Mar 27, 9 PM $ 0.000115
+0.00%
$ 683,130 $ 49,794
Mar 27, 8 PM $ 0.000115
-0.01%
$ 684,013 $ 50,443
Mar 27, 7 PM $ 0.000115
-0.10%
$ 684,052 $ 51,781
Mar 27, 6 PM $ 0.000115
+0.01%
$ 684,716 $ 53,848
Mar 27, 5 PM $ 0.000115
+0.13%
$ 684,658 $ 54,030
Mar 27, 4 PM $ 0.000115
-0.17%
$ 683,761 $ 54,077
Mar 27, 3 PM $ 0.000115
-0.18%
$ 684,922 $ 54,000
Mar 27, 2 PM $ 0.000116
-0.14%
$ 686,139 $ 54,561
Mar 27, 1 PM $ 0.000116
+0.26%
$ 687,051 $ 55,259
Mar 27, 12 PM $ 0.000115
+0.17%
$ 685,286 $ 55,024
Mar 27, 11 AM $ 0.000115
-0.18%
$ 684,148 $ 53,291
Mar 27, 10 AM $ 0.000115
-0.22%
$ 685,397 $ 54,578
Mar 27, 9 AM $ 0.000116
-0.29%
$ 686,310 $ 54,498
Mar 27, 8 AM $ 0.000116
-0.13%
$ 688,301 $ 53,927
Mar 27, 7 AM $ 0.000116
-0.10%
$ 689,180 $ 52,863
Mar 27, 6 AM $ 0.000116
-0.16%
$ 689,882 $ 52,772
Mar 27, 5 AM $ 0.000116
-0.10%
$ 690,993 $ 52,431
Mar 27, 4 AM $ 0.000116
-0.07%
$ 690,933 $ 50,735