Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roobee Historical Data

ROOBEE Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 10 PM $0.0000898
+0.05%
$533,125 $44,802
Jul 6, 9 PM $0.0000897
-0.05%
$532,844 $46,379
Jul 6, 8 PM $0.0000898
-0.03%
$533,107 $47,288
Jul 6, 7 PM $0.0000898
-0.07%
$533,281 $50,264
Jul 6, 6 PM $0.0000899
+0.18%
$533,658 $50,425
Jul 6, 5 PM $0.0000897
-0.11%
$532,701 $52,036
Jul 6, 4 PM $0.0000898
+0.08%
$533,302 $53,632
Jul 6, 3 PM $0.0000897
-0.50%
$532,858 $55,228
Jul 6, 2 PM $0.0000902
+0.24%
$535,548 $56,511
Jul 6, 1 PM $0.00009
-0.23%
$534,241 $55,893
Jul 6, 12 PM $0.0000902
+0.60%
$535,475 $56,541
Jul 6, 11 AM $0.0000896
+0.01%
$532,276 $56,057
Jul 6, 10 AM $0.0000896
-0.18%
$532,203 $54,778
Jul 6, 9 AM $0.0000898
+0.28%
$533,137 $55,906
Jul 6, 8 AM $0.0000895
-0.35%
$531,644 $56,478
Jul 6, 7 AM $0.0000899
+0.01%
$533,531 $56,982
Jul 6, 6 AM $0.0000898
-0.08%
$533,503 $57,289
Jul 6, 5 AM $0.0000899
-0.01%
$533,951 $58,210
Jul 6, 4 AM $0.0000899
+0.00%
$534,003 $58,228
Jul 6, 3 AM $0.0000899
-0.09%
$533,978 $57,819
Jul 6, 2 AM $0.00009
-0.09%
$534,468 $58,397
Jul 6, 1 AM $0.0000901
+0.01%
$534,934 $58,585
Jul 6, 12 AM $0.0000901
-0.18%
$534,883 $59,066
Jul 5, 11 PM $0.0000902
-0.08%
$535,855 $58,403
Jul 5, 10 PM $0.0000903
+0.34%
$536,291 $60,455
Jul 5, 9 PM $0.00009
-0.08%
$534,467 $59,719
Jul 5, 8 PM $0.0000901
-0.10%
$534,886 $60,134
Jul 5, 7 PM $0.0000902
+0.19%
$535,434 $59,840
Jul 5, 6 PM $0.0000899
-0.36%
$533,954 $59,995
Jul 5, 5 PM $0.0000902
+0.17%
$535,900 $60,033
Jul 5, 4 PM $0.0000901
-0.27%
$534,964 $60,248
Jul 5, 3 PM $0.0000903
+0.00%
$536,434 $60,226
Jul 5, 2 PM $0.0000903
+0.01%
$536,449 $60,049
Jul 5, 1 PM $0.0000903
+0.00%
$536,422 $60,289
Jul 5, 12 PM $0.0000903
-0.09%
$536,438 $59,550
Jul 5, 11 AM $0.0000904
+0.18%
$536,902 $59,030
Jul 5, 10 AM $0.0000903
+0.09%
$535,913 $58,290
Jul 5, 9 AM $0.0000902
+0.00%
$535,406 $57,299
Jul 5, 8 AM $0.0000902
+0.18%
$535,388 $58,738
Jul 5, 7 AM $0.00009
-0.20%
$534,439 $59,003
Jul 5, 6 AM $0.0000902
+0.09%
$535,512 $59,647
Jul 5, 5 AM $0.0000901
+0.00%
$535,022 $59,190
Jul 5, 4 AM $0.0000901
+0.00%
$534,999 $60,449
Jul 5, 3 AM $0.0000901
+0.00%
$535,022 $61,382
Jul 5, 2 AM $0.0000901
-0.10%
$535,022 $62,056
Jul 5, 1 AM $0.0000902
-0.01%
$535,559 $61,760
Jul 5, 12 AM $0.0000902
+0.00%
$535,593 $60,867
Jul 4, 11 PM $0.0000902
-0.18%
$535,569 $60,457
Jul 4, 10 PM $0.0000904
+0.00%
$536,550 $59,746
Jul 4, 9 PM $0.0000904
+0.17%
$536,531 $60,670