Roobee Historical Data

ROOBEE Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.000101
-0.08%
$ 598,632 $ 103,820
May 22, 6 PM $ 0.000101
-0.50%
$ 599,100 $ 107,908
May 22, 5 PM $ 0.000101
-0.22%
$ 602,129 $ 110,574
May 22, 4 PM $ 0.000102
+0.18%
$ 603,441 $ 114,293
May 22, 3 PM $ 0.000101
-0.47%
$ 602,384 $ 118,311
May 22, 2 PM $ 0.000102
+0.28%
$ 605,256 $ 120,129
May 22, 1 PM $ 0.000102
+0.01%
$ 603,576 $ 119,829
May 22, 12 PM $ 0.000102
-0.15%
$ 603,441 $ 122,520
May 22, 11 AM $ 0.000102
-0.03%
$ 604,358 $ 120,786
May 22, 10 AM $ 0.000102
+0.08%
$ 604,563 $ 122,393
May 22, 9 AM $ 0.000102
-0.02%
$ 604,070 $ 121,615
May 22, 8 AM $ 0.000102
+0.16%
$ 604,162 $ 121,657
May 22, 7 AM $ 0.000102
-0.06%
$ 603,217 $ 120,466
May 22, 6 AM $ 0.000102
-0.22%
$ 603,589 $ 119,691
May 22, 5 AM $ 0.000102
+0.00%
$ 604,922 $ 118,135
May 22, 4 AM $ 0.000102
+0.18%
$ 604,928 $ 116,402
May 22, 3 AM $ 0.000102
-0.39%
$ 603,870 $ 116,064
May 22, 2 AM $ 0.000102
-0.52%
$ 606,207 $ 112,393
May 22, 1 AM $ 0.000103
-0.49%
$ 609,352 $ 110,561
May 22, 12 AM $ 0.000103
-0.07%
$ 612,380 $ 115,203
May 21, 11 PM $ 0.000103
+0.10%
$ 612,817 $ 113,194
May 21, 10 PM $ 0.000103
+0.02%
$ 612,216 $ 112,730
May 21, 9 PM $ 0.000103
+0.00%
$ 612,071 $ 112,900
May 21, 8 PM $ 0.000103
+0.05%
$ 612,075 $ 113,365
May 21, 7 PM $ 0.000103
+0.05%
$ 611,774 $ 113,430
May 21, 6 PM $ 0.000103
+0.00%
$ 611,481 $ 114,408
May 21, 5 PM $ 0.000103
+0.02%
$ 611,482 $ 114,318
May 21, 4 PM $ 0.000103
-0.51%
$ 611,344 $ 114,156
May 21, 3 PM $ 0.000103
-0.16%
$ 614,475 $ 114,118
May 21, 2 PM $ 0.000104
+0.00%
$ 615,489 $ 113,000
May 21, 1 PM $ 0.000104
+0.10%
$ 615,511 $ 113,895
May 21, 12 PM $ 0.000104
+0.44%
$ 614,768 $ 112,134
May 21, 11 AM $ 0.000103
-0.54%
$ 612,056 $ 111,439
May 21, 10 AM $ 0.000104
+0.10%
$ 615,352 $ 108,775
May 21, 9 AM $ 0.000104
-0.05%
$ 614,750 $ 109,226
May 21, 8 AM $ 0.000104
+0.09%
$ 615,062 $ 107,595
May 21, 7 AM $ 0.000103
-0.19%
$ 614,490 $ 108,089
May 21, 6 AM $ 0.000104
+0.10%
$ 615,685 $ 106,666
May 21, 5 AM $ 0.000104
+0.10%
$ 615,090 $ 104,447
May 21, 4 AM $ 0.000103
-0.07%
$ 614,488 $ 104,777
May 21, 3 AM $ 0.000104
+0.02%
$ 614,948 $ 101,402
May 21, 2 AM $ 0.000104
-0.05%
$ 614,819 $ 101,191
May 21, 1 AM $ 0.000104
+0.06%
$ 615,139 $ 101,497
May 21, 12 AM $ 0.000104
+0.02%
$ 614,782 $ 98,920
May 20, 11 PM $ 0.000104
+0.00%
$ 614,635 $ 95,370
May 20, 10 PM $ 0.000104
-0.37%
$ 614,645 $ 93,176
May 20, 9 PM $ 0.000104
-0.02%
$ 616,902 $ 89,706
May 20, 8 PM $ 0.000104
-0.09%
$ 617,029 $ 86,453
May 20, 7 PM $ 0.000104
-0.13%
$ 617,610 $ 83,662
May 20, 6 PM $ 0.000104
+0.10%
$ 618,440 $ 78,639