Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2021 $0.0088
-3.68%
$21.66 million $1.08 million
Apr 3, 2021 $0.00911
-8.25%
$22.42 million $837,758
Apr 2, 2021 $0.00993
+1.50%
$24.45 million $1.05 million
Apr 1, 2021 $0.00978
-5.61%
$24.08 million $1.29 million
Mar 30, 2021 $0.0106
-10.28%
$26 million $1.75 million
Mar 29, 2021 $0.0117
-6.93%
$28.68 million $1.83 million
Mar 28, 2021 $0.0125
+31.22%
$30.77 million $2.79 million
Mar 27, 2021 $0.00956
+48.80%
$23.47 million $3.15 million
Mar 26, 2021 $0.00641
+48.47%
$15.74 million $1.71 million
Mar 25, 2021 $0.00432
-0.37%
$10.61 million $805,219
Mar 24, 2021 $0.00433
-0.27%
$10.63 million $685,286
Mar 23, 2021 $0.00432
-18.11%
$10.61 million $896,935
Mar 22, 2021 $0.00532
-36.17%
$13.06 million $1.88 million
Mar 21, 2021 $0.00834
+61.72%
$20.46 million $2.32 million
Mar 20, 2021 $0.00515
+15.13%
$12.64 million $521,686
Mar 19, 2021 $0.00447
-3.19%
$10.96 million $423,825
Mar 18, 2021 $0.0046
+3.26%
$11.3 million $484,306
Mar 17, 2021 $0.00446
-5.06%
$10.94 million $513,070
Mar 16, 2021 $0.00469
+4.11%
$11.51 million $484,407
Mar 15, 2021 $0.00451
-7.97%
$11.08 million $500,383
Mar 14, 2021 $0.0049
-3.04%
$12.03 million $482,622
Mar 13, 2021 $0.00506
+6.62%
$12.41 million $496,095
Mar 12, 2021 $0.00473
-4.55%
$11.61 million $633,668
Mar 11, 2021 $0.00495
-11.60%
$12.16 million $806,885
Mar 10, 2021 $0.0056
+8.14%
$13.75 million $827,390
Mar 9, 2021 $0.00518
+12.64%
$12.71 million $519,732
Mar 8, 2021 $0.00462
-2.83%
$11.35 million $390,427
Mar 7, 2021 $0.00476
+10.80%
$11.67 million $446,324
Mar 6, 2021 $0.00429
-5.43%
$10.54 million $376,832
Mar 5, 2021 $0.00455
+2.49%
$11.17 million $510,684
Mar 4, 2021 $0.00444
-6.02%
$10.91 million $471,389
Mar 3, 2021 $0.00472
+1.74%
$11.6 million $534,701
Mar 2, 2021 $0.00464
-7.05%
$11.4 million $578,955
Mar 1, 2021 $0.005
+10.96%
$12.27 million $632,810
Feb 28, 2021 $0.0045
-4.12%
$11.05 million $668,198
Feb 27, 2021 $0.0047
-2.19%
$11.53 million $879,035
Feb 26, 2021 $0.00481
-6.83%
$11.81 million $707,267
Feb 25, 2021 $0.00517
+3.92%
$12.69 million $837,996
Feb 24, 2021 $0.00497
-1.87%
$12.2 million $797,216
Feb 23, 2021 $0.00507
-12.26%
$12.44 million $819,019
Feb 22, 2021 $0.00578
-3.58%
$14.18 million $1.01 million
Feb 21, 2021 $0.00599
+6.05%
$14.71 million $884,641
Feb 20, 2021 $0.00565
-1.70%
$13.86 million $1.07 million
Feb 19, 2021 $0.00574
+6.62%
$14.09 million $1.04 million
Feb 18, 2021 $0.00539
+1.43%
$13.22 million $830,017
Feb 17, 2021 $0.00531
+10.04%
$13.03 million $738,499
Feb 16, 2021 $0.00483
-3.36%
$11.85 million $599,996
Feb 15, 2021 $0.005
+3.22%
$12.26 million $730,419
Feb 14, 2021 $0.00484
+13.16%
$11.88 million $714,702
Feb 13, 2021 $0.00428
+32.94%
$10.5 million $406,824