Roobee Historical Data

ROOBEE Page 40
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.000103
-0.06%
$ 610,245 $ 116,189
Mar 31, 4 AM $ 0.000103
-0.01%
$ 610,623 $ 114,417
Mar 31, 3 AM $ 0.000103
-0.27%
$ 610,693 $ 110,200
Mar 31, 2 AM $ 0.000103
-0.17%
$ 612,343 $ 105,421
Mar 31, 1 AM $ 0.000103
+0.29%
$ 613,409 $ 101,450
Mar 31, 12 AM $ 0.000103
-0.10%
$ 611,891 $ 99,945
Mar 30, 11 PM $ 0.000103
-0.07%
$ 612,513 $ 98,197
Mar 30, 10 PM $ 0.000103
+0.07%
$ 612,944 $ 95,787
Mar 30, 9 PM $ 0.000103
-0.53%
$ 612,501 $ 95,908
Mar 30, 8 PM $ 0.000104
+0.05%
$ 615,767 $ 92,050
Mar 30, 7 PM $ 0.000104
+0.00%
$ 615,453 $ 90,424
Mar 30, 6 PM $ 0.000104
+0.00%
$ 615,455 $ 89,651
Mar 30, 5 PM $ 0.000104
+0.03%
$ 615,440 $ 87,310
Mar 30, 4 PM $ 0.000104
+0.24%
$ 615,267 $ 84,817
Mar 30, 3 PM $ 0.000103
-0.02%
$ 613,815 $ 82,115
Mar 30, 2 PM $ 0.000103
+0.35%
$ 613,920 $ 80,929
Mar 30, 1 PM $ 0.000103
-0.42%
$ 611,804 $ 80,533
Mar 30, 12 PM $ 0.000103
-0.67%
$ 614,403 $ 81,723
Mar 30, 11 AM $ 0.000104
-2.11%
$ 618,570 $ 86,064
Mar 30, 10 AM $ 0.000106
-0.85%
$ 632,229 $ 87,599
Mar 30, 9 AM $ 0.000107
+0.03%
$ 637,635 $ 92,158
Mar 30, 8 AM $ 0.000107
-0.11%
$ 637,412 $ 90,307
Mar 30, 7 AM $ 0.000107
-0.13%
$ 638,087 $ 89,202
Mar 30, 6 AM $ 0.000108
-0.15%
$ 638,931 $ 91,009
Mar 30, 5 AM $ 0.000108
+0.54%
$ 639,881 $ 89,940
Mar 30, 4 AM $ 0.000107
-1.06%
$ 636,449 $ 89,281
Mar 30, 3 AM $ 0.000108
+1.91%
$ 643,265 $ 91,632
Mar 30, 2 AM $ 0.000106
-2.85%
$ 631,205 $ 94,966
Mar 30, 1 AM $ 0.000109
-0.11%
$ 649,756 $ 97,416
Mar 30, 12 AM $ 0.00011
+0.04%
$ 650,496 $ 97,273
Mar 29, 11 PM $ 0.000109
-0.04%
$ 650,207 $ 97,603
Mar 29, 10 PM $ 0.00011
+0.03%
$ 650,484 $ 96,838
Mar 29, 9 PM $ 0.00011
-0.07%
$ 650,304 $ 94,705
Mar 29, 8 PM $ 0.00011
-0.44%
$ 650,742 $ 94,912
Mar 29, 7 PM $ 0.00011
+0.04%
$ 653,645 $ 93,790
Mar 29, 6 PM $ 0.00011
+0.87%
$ 653,371 $ 93,873
Mar 29, 5 PM $ 0.000109
+0.03%
$ 647,705 $ 93,986
Mar 29, 4 PM $ 0.000109
-0.40%
$ 647,485 $ 95,679
Mar 29, 3 PM $ 0.000109
-4.27%
$ 649,734 $ 97,603
Mar 29, 2 PM $ 0.000114
-0.43%
$ 678,610 $ 99,266
Mar 29, 1 PM $ 0.000115
+0.00%
$ 681,507 $ 99,024
Mar 29, 12 PM $ 0.000115
+0.14%
$ 681,497 $ 97,348
Mar 29, 11 AM $ 0.000115
-0.12%
$ 680,520 $ 95,643
Mar 29, 10 AM $ 0.000115
-0.21%
$ 681,336 $ 94,011
Mar 29, 9 AM $ 0.000115
-0.07%
$ 682,759 $ 92,266
Mar 29, 8 AM $ 0.000115
-0.05%
$ 682,699 $ 93,347
Mar 29, 7 AM $ 0.000115
+0.07%
$ 683,056 $ 92,121
Mar 29, 6 AM $ 0.000115
+0.07%
$ 682,587 $ 90,452
Mar 29, 5 AM $ 0.000115
-0.06%
$ 682,575 $ 88,161
Mar 29, 4 AM $ 0.000115
+0.27%
$ 683,003 $ 86,885