Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roobee Historical Data

ROOBEE Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 11 PM $0.0000893
+0.00%
$530,206 $54,089
Jul 8, 10 PM $0.0000893
+0.18%
$530,183 $55,237
Jul 8, 9 PM $0.0000891
-0.03%
$529,247 $55,061
Jul 8, 8 PM $0.0000892
+0.00%
$529,383 $55,416
Jul 8, 7 PM $0.0000891
-0.28%
$529,367 $55,657
Jul 8, 6 PM $0.0000894
-0.01%
$530,879 $55,434
Jul 8, 5 PM $0.0000894
-0.27%
$530,909 $54,978
Jul 8, 4 PM $0.0000897
+0.00%
$532,356 $53,324
Jul 8, 3 PM $0.0000897
+0.11%
$532,349 $53,770
Jul 8, 2 PM $0.0000896
-0.01%
$531,755 $52,823
Jul 8, 1 PM $0.0000896
+0.09%
$531,782 $51,350
Jul 8, 12 PM $0.0000895
+0.00%
$531,298 $50,231
Jul 8, 11 AM $0.0000895
+0.09%
$531,296 $49,266
Jul 8, 10 AM $0.0000894
-0.09%
$530,818 $48,329
Jul 8, 9 AM $0.0000895
+0.01%
$531,298 $47,552
Jul 8, 8 AM $0.0000895
-0.01%
$531,265 $48,588
Jul 8, 7 AM $0.0000895
+0.00%
$531,308 $48,805
Jul 8, 6 AM $0.0000895
+0.21%
$531,320 $48,548
Jul 8, 5 AM $0.0000893
-0.13%
$530,213 $48,874
Jul 8, 4 AM $0.0000894
+0.19%
$530,919 $49,655
Jul 8, 3 AM $0.0000892
+0.01%
$529,908 $50,745
Jul 8, 2 AM $0.0000892
-0.11%
$529,876 $50,583
Jul 8, 1 AM $0.0000893
-0.10%
$530,452 $49,835
Jul 8, 12 AM $0.0000894
+0.11%
$530,969 $48,891
Jul 7, 11 PM $0.0000893
-0.02%
$530,363 $47,284
Jul 7, 10 PM $0.0000893
-0.02%
$530,458 $45,482
Jul 7, 9 PM $0.0000894
+0.22%
$530,563 $44,776
Jul 7, 8 PM $0.0000892
-0.04%
$529,389 $43,836
Jul 7, 7 PM $0.0000892
+0.00%
$529,617 $42,583
Jul 7, 6 PM $0.0000892
-0.05%
$529,618 $41,527
Jul 7, 5 PM $0.0000892
-0.28%
$529,900 $40,464
Jul 7, 4 PM $0.0000895
+0.02%
$531,372 $39,656
Jul 7, 3 PM $0.0000895
+0.00%
$531,244 $38,757
Jul 7, 2 PM $0.0000895
+0.02%
$531,252 $38,962
Jul 7, 1 PM $0.0000895
-0.01%
$531,161 $40,570
Jul 7, 12 PM $0.0000895
+0.09%
$531,210 $41,425
Jul 7, 11 AM $0.0000894
+0.01%
$530,755 $42,809
Jul 7, 10 AM $0.0000894
+0.19%
$530,706 $44,896
Jul 7, 9 AM $0.0000892
-0.06%
$529,716 $45,232
Jul 7, 8 AM $0.0000893
-0.07%
$530,015 $44,023
Jul 7, 7 AM $0.0000893
-0.09%
$530,369 $43,794
Jul 7, 6 AM $0.0000894
-0.01%
$530,864 $43,032
Jul 7, 5 AM $0.0000894
-0.09%
$530,901 $42,472
Jul 7, 4 AM $0.0000895
+0.08%
$531,397 $41,733
Jul 7, 3 AM $0.0000894
+0.01%
$530,991 $41,183
Jul 7, 2 AM $0.0000894
-0.09%
$530,949 $40,982
Jul 7, 1 AM $0.0000895
-0.19%
$531,409 $41,856
Jul 7, 12 AM $0.0000897
-0.03%
$532,403 $42,791
Jul 6, 11 PM $0.0000897
-0.10%
$532,578 $44,859
Jul 6, 10 PM $0.0000898
+0.05%
$533,125 $44,802