Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roobee Historical Data

ROOBEE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:11 AM $0.0000787
+0.00%
$467,536 $19,572
1:10 AM $0.0000787
+0.00%
$467,536 $19,571
1:09 AM $0.0000787
+0.00%
$467,536 $19,589
1:08 AM $0.0000787
+0.02%
$467,536 $19,591
1:07 AM $0.0000787
+0.00%
$467,536 $19,585
1:06 AM $0.0000787
-0.04%
$467,536 $19,626
1:05 AM $0.0000787
+0.00%
$467,536 $19,630
1:04 AM $0.0000787
+0.00%
$467,396 $19,611
1:03 AM $0.0000787
-0.04%
$467,396 $19,602
1:02 AM $0.0000788
+0.00%
$467,396 $19,627
1:01 AM $0.0000788
+0.00%
$467,396 $19,636
1:00 AM $0.0000788
-0.02%
$467,396 $19,642
12:59 AM $0.0000788
+0.03%
$467,943 $19,651
12:58 AM $0.0000788
+0.02%
$467,943 $19,655
12:57 AM $0.0000787
+0.02%
$467,943 $19,668
12:56 AM $0.0000787
-0.06%
$467,943 $19,679
12:55 AM $0.0000788
+0.00%
$467,943 $19,668
12:54 AM $0.0000788
+0.03%
$467,911 $19,678
12:53 AM $0.0000788
+0.07%
$467,911 $19,700
12:52 AM $0.0000788
+0.00%
$467,911 $19,670
12:51 AM $0.0000787
+0.04%
$467,911 $19,695
12:50 AM $0.0000787
-0.01%
$467,911 $19,686
12:49 AM $0.0000787
+0.00%
$467,350 $19,692
12:48 AM $0.0000787
+0.00%
$467,350 $19,717
12:47 AM $0.0000787
+0.00%
$467,350 $19,720
12:46 AM $0.0000787
+0.00%
$467,350 $19,724
12:45 AM $0.0000787
+0.00%
$467,350 $19,734
12:44 AM $0.0000787
+0.01%
$467,537 $19,769
12:43 AM $0.0000787
-0.03%
$467,537 $19,779
12:42 AM $0.0000788
+0.00%
$467,537 $19,800
12:41 AM $0.0000788
-0.03%
$467,537 $19,799
12:40 AM $0.0000788
+0.00%
$467,537 $19,820
12:39 AM $0.0000788
+0.00%
$467,677 $19,839
12:38 AM $0.0000787
+0.03%
$467,677 $19,842
12:37 AM $0.0000787
+0.00%
$467,677 $19,821
12:36 AM $0.0000787
+0.00%
$467,677 $19,831
12:35 AM $0.0000787
+0.00%
$467,677 $19,834
12:34 AM $0.0000787
+0.02%
$467,491 $19,835
12:33 AM $0.0000787
-0.01%
$467,491 $19,844
12:32 AM $0.0000787
-0.01%
$467,491 $19,867
12:31 AM $0.0000787
-0.06%
$467,491 $19,861
12:30 AM $0.0000788
+0.00%
$467,491 $19,846
12:29 AM $0.0000788
+0.04%
$467,759 $19,873
12:28 AM $0.0000787
+0.03%
$467,759 $19,858
12:27 AM $0.0000787
+0.03%
$467,759 $19,849
12:26 AM $0.0000787
+0.00%
$467,759 $19,876
12:25 AM $0.0000787
+0.00%
$467,759 $19,870
12:24 AM $0.0000787
-0.01%
$467,305 $19,892
12:23 AM $0.0000787
+0.00%
$467,305 $19,887
12:22 AM $0.0000787
+0.02%
$467,305 $19,919