Roobee Historical Data

ROOBEE Page 4
Date Close Price change Market cap Trading volume
2:13 PM $ 0.0000934
+0.00%
$ 554,383 $ 107,712
2:12 PM $ 0.0000934
+0.00%
$ 554,383 $ 107,712
2:11 PM $ 0.0000934
-0.08%
$ 554,383 $ 106,632
2:10 PM $ 0.0000934
+0.00%
$ 554,383 $ 105,997
2:09 PM $ 0.0000934
+0.00%
$ 554,808 $ 105,997
2:08 PM $ 0.0000934
+0.00%
$ 554,808 $ 105,997
2:07 PM $ 0.0000934
+0.00%
$ 554,808 $ 105,997
2:06 PM $ 0.0000934
+0.00%
$ 554,808 $ 105,997
2:05 PM $ 0.0000934
+0.00%
$ 554,808 $ 107,763
2:04 PM $ 0.0000934
+0.00%
$ 554,803 $ 107,763
2:03 PM $ 0.0000934
+0.00%
$ 554,803 $ 107,763
2:02 PM $ 0.0000934
+0.00%
$ 554,803 $ 107,763
2:01 PM $ 0.0000934
+0.00%
$ 554,803 $ 107,763
2:00 PM $ 0.0000934
+0.00%
$ 554,803 $ 107,763
1:59 PM $ 0.0000934
+0.00%
$ 554,803 $ 107,763
1:58 PM $ 0.0000934
+0.00%
$ 554,803 $ 107,763
1:57 PM $ 0.0000934
+0.00%
$ 554,803 $ 107,763
1:56 PM $ 0.0000934
+0.00%
$ 554,803 $ 107,763
1:55 PM $ 0.0000934
+0.00%
$ 554,803 $ 107,763
1:54 PM $ 0.0000934
+0.00%
$ 554,803 $ 107,763
1:53 PM $ 0.0000934
+0.00%
$ 554,803 $ 107,763
1:52 PM $ 0.0000934
+0.00%
$ 554,803 $ 107,763
1:51 PM $ 0.0000934
+0.00%
$ 554,803 $ 107,763
1:50 PM $ 0.0000934
+0.00%
$ 554,803 $ 107,763
1:49 PM $ 0.0000934
+0.00%
$ 554,803 $ 107,763
1:48 PM $ 0.0000934
+0.00%
$ 554,803 $ 107,763
1:47 PM $ 0.0000934
+0.00%
$ 554,803 $ 107,763
1:46 PM $ 0.0000934
+0.00%
$ 554,803 $ 107,763
1:45 PM $ 0.0000934
+0.00%
$ 554,803 $ 107,763
1:44 PM $ 0.0000934
+0.00%
$ 554,803 $ 107,763
1:43 PM $ 0.0000934
+0.00%
$ 554,803 $ 107,763
1:42 PM $ 0.0000934
+0.00%
$ 554,803 $ 107,763
1:41 PM $ 0.0000934
+0.23%
$ 554,803 $ 107,058
1:40 PM $ 0.0000932
+0.00%
$ 554,803 $ 106,699
1:39 PM $ 0.0000932
+0.00%
$ 553,573 $ 106,699
1:38 PM $ 0.0000932
+0.00%
$ 553,573 $ 106,699
1:37 PM $ 0.0000932
+0.00%
$ 553,573 $ 106,699
1:36 PM $ 0.0000932
+0.00%
$ 553,573 $ 106,700
1:35 PM $ 0.0000932
+0.00%
$ 553,573 $ 106,700
1:34 PM $ 0.0000932
+0.00%
$ 553,573 $ 106,700
1:33 PM $ 0.0000932
+0.00%
$ 553,573 $ 106,700
1:32 PM $ 0.0000932
+0.00%
$ 553,573 $ 106,700
1:31 PM $ 0.0000932
+0.00%
$ 553,573 $ 106,700
1:30 PM $ 0.0000932
+0.00%
$ 553,573 $ 106,700
1:29 PM $ 0.0000932
+0.00%
$ 553,573 $ 107,655
1:28 PM $ 0.0000932
+0.00%
$ 553,573 $ 108,685
1:27 PM $ 0.0000932
+0.00%
$ 553,573 $ 108,685
1:26 PM $ 0.0000932
+0.00%
$ 553,573 $ 108,685
1:25 PM $ 0.0000932
+0.00%
$ 553,573 $ 108,685
1:24 PM $ 0.0000932
+0.00%
$ 553,575 $ 108,685