Roobee Historical Data

ROOBEE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.0000942
+0.09%
$ 559,512 $ 102,732
Jun 10, 10 AM $ 0.0000941
+0.00%
$ 559,028 $ 104,384
Jun 10, 9 AM $ 0.0000941
-0.01%
$ 559,007 $ 109,094
Jun 10, 8 AM $ 0.0000941
-0.01%
$ 559,045 $ 110,350
Jun 10, 7 AM $ 0.0000942
+0.00%
$ 559,075 $ 110,990
Jun 10, 6 AM $ 0.0000942
+0.01%
$ 559,077 $ 111,978
Jun 10, 5 AM $ 0.0000941
+0.08%
$ 559,021 $ 112,349
Jun 10, 4 AM $ 0.0000941
+0.00%
$ 558,550 $ 113,818
Jun 10, 3 AM $ 0.0000941
-0.01%
$ 558,560 $ 116,100
Jun 10, 2 AM $ 0.0000941
-0.09%
$ 558,641 $ 114,578
Jun 10, 1 AM $ 0.0000942
-0.09%
$ 559,128 $ 114,155
Jun 10, 12 AM $ 0.0000942
+0.09%
$ 559,610 $ 112,565
Jun 9, 11 PM $ 0.0000942
-0.06%
$ 559,124 $ 109,879
Jun 9, 10 PM $ 0.0000942
-0.03%
$ 559,471 $ 104,881
Jun 9, 9 PM $ 0.0000942
+0.00%
$ 559,613 $ 102,044
Jun 9, 8 PM $ 0.0000942
+0.00%
$ 559,596 $ 101,992
Jun 9, 7 PM $ 0.0000942
-0.05%
$ 559,623 $ 99,726
Jun 9, 6 PM $ 0.0000943
-0.03%
$ 559,925 $ 97,334
Jun 9, 5 PM $ 0.0000943
+0.00%
$ 560,073 $ 95,018
Jun 9, 4 PM $ 0.0000943
+0.05%
$ 560,100 $ 92,039
Jun 9, 3 PM $ 0.0000943
+0.08%
$ 559,821 $ 85,777
Jun 9, 2 PM $ 0.0000942
+0.08%
$ 559,371 $ 86,759
Jun 9, 1 PM $ 0.0000941
+0.00%
$ 558,933 $ 84,495
Jun 9, 12 PM $ 0.0000941
+0.00%
$ 558,938 $ 82,856
Jun 9, 11 AM $ 0.0000941
+0.08%
$ 558,943 $ 81,284
Jun 9, 10 AM $ 0.0000941
+0.07%
$ 558,513 $ 81,446
Jun 9, 9 AM $ 0.000094
-0.01%
$ 558,111 $ 78,363
Jun 9, 8 AM $ 0.000094
-0.07%
$ 558,159 $ 79,561
Jun 9, 7 AM $ 0.0000941
-0.31%
$ 558,533 $ 83,067
Jun 9, 6 AM $ 0.0000944
+0.00%
$ 560,282 $ 81,652
Jun 9, 5 AM $ 0.0000944
-0.15%
$ 560,262 $ 84,203
Jun 9, 4 AM $ 0.0000945
+0.08%
$ 561,118 $ 89,125
Jun 9, 3 AM $ 0.0000944
+0.15%
$ 560,668 $ 91,816
Jun 9, 2 AM $ 0.0000943
-0.08%
$ 559,833 $ 95,370
Jun 9, 1 AM $ 0.0000944
+0.10%
$ 560,277 $ 98,710
Jun 9, 12 AM $ 0.0000943
-0.24%
$ 559,734 $ 102,451
Jun 8, 11 PM $ 0.0000945
+0.00%
$ 561,053 $ 103,107
Jun 8, 10 PM $ 0.0000945
+0.08%
$ 561,027 $ 102,259
Jun 8, 9 PM $ 0.0000944
+0.00%
$ 560,597 $ 101,821
Jun 8, 8 PM $ 0.0000944
+0.00%
$ 560,589 $ 101,092
Jun 8, 7 PM $ 0.0000944
+0.15%
$ 560,582 $ 100,956
Jun 8, 6 PM $ 0.0000943
+0.14%
$ 559,740 $ 100,666
Jun 8, 5 PM $ 0.0000941
+0.00%
$ 558,939 $ 100,194
Jun 8, 4 PM $ 0.0000941
-0.15%
$ 558,922 $ 100,751
Jun 8, 3 PM $ 0.0000943
-0.37%
$ 559,738 $ 100,516
Jun 8, 2 PM $ 0.0000946
+0.06%
$ 561,808 $ 101,265
Jun 8, 1 PM $ 0.0000946
+0.07%
$ 561,463 $ 101,706
Jun 8, 12 PM $ 0.0000945
+0.05%
$ 561,059 $ 102,527
Jun 8, 11 AM $ 0.0000944
-0.21%
$ 560,755 $ 103,934
Jun 8, 10 AM $ 0.0000946
+0.00%
$ 561,948 $ 105,006