Roobee Historical Data

ROOBEE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.000073
+0.04%
$ 433,706 $ 39,167
Aug 6, 12 PM $ 0.000073
+0.03%
$ 433,543 $ 40,536
Aug 6, 11 AM $ 0.000073
+0.41%
$ 433,423 $ 40,896
Aug 6, 10 AM $ 0.0000727
+0.23%
$ 431,661 $ 41,762
Aug 6, 9 AM $ 0.0000725
+0.08%
$ 430,651 $ 42,674
Aug 6, 8 AM $ 0.0000725
-0.07%
$ 430,316 $ 42,091
Aug 6, 7 AM $ 0.0000725
-0.07%
$ 430,603 $ 44,052
Aug 6, 6 AM $ 0.0000726
+0.00%
$ 430,892 $ 45,273
Aug 6, 5 AM $ 0.0000726
+0.00%
$ 430,913 $ 45,709
Aug 6, 4 AM $ 0.0000726
-0.02%
$ 430,904 $ 45,627
Aug 6, 3 AM $ 0.0000726
-0.03%
$ 431,007 $ 45,797
Aug 6, 2 AM $ 0.0000726
+0.03%
$ 431,118 $ 45,659
Aug 6, 1 AM $ 0.0000726
-0.08%
$ 430,988 $ 46,005
Aug 6, 12 AM $ 0.0000726
+0.08%
$ 431,319 $ 46,096
Aug 5, 11 PM $ 0.0000726
-0.05%
$ 430,936 $ 46,946
Aug 5, 10 PM $ 0.0000726
+0.04%
$ 431,172 $ 46,546
Aug 5, 9 PM $ 0.0000726
-0.04%
$ 430,983 $ 46,277
Aug 5, 8 PM $ 0.0000726
-0.02%
$ 431,135 $ 46,336
Aug 5, 7 PM $ 0.0000726
-0.03%
$ 431,218 $ 46,928
Aug 5, 6 PM $ 0.0000726
-0.03%
$ 431,363 $ 48,238
Aug 5, 5 PM $ 0.0000727
-0.33%
$ 431,505 $ 50,065
Aug 5, 4 PM $ 0.0000729
+0.00%
$ 432,959 $ 50,895
Aug 5, 3 PM $ 0.0000729
+0.00%
$ 433,044 $ 55,118
Aug 5, 2 PM $ 0.0000729
+0.07%
$ 432,995 $ 53,539
Aug 5, 1 PM $ 0.0000729
+0.11%
$ 432,711 $ 54,717
Aug 5, 12 PM $ 0.0000728
-0.14%
$ 432,220 $ 54,478
Aug 5, 11 AM $ 0.0000729
+0.09%
$ 432,813 $ 55,018
Aug 5, 10 AM $ 0.0000728
+0.06%
$ 432,438 $ 54,318
Aug 5, 9 AM $ 0.0000728
-0.01%
$ 432,159 $ 54,198
Aug 5, 8 AM $ 0.0000728
-0.21%
$ 432,193 $ 54,631
Aug 5, 7 AM $ 0.0000729
-0.12%
$ 433,120 $ 52,934
Aug 5, 6 AM $ 0.000073
+0.04%
$ 433,619 $ 51,985
Aug 5, 5 AM $ 0.000073
+0.05%
$ 433,462 $ 51,293
Aug 5, 4 AM $ 0.000073
+0.01%
$ 433,226 $ 51,763
Aug 5, 3 AM $ 0.0000729
-0.01%
$ 433,165 $ 52,146
Aug 5, 2 AM $ 0.000073
-0.02%
$ 433,207 $ 52,369
Aug 5, 1 AM $ 0.000073
+0.14%
$ 433,277 $ 51,697
Aug 5, 12 AM $ 0.0000729
-0.01%
$ 432,672 $ 52,530
Aug 4, 11 PM $ 0.0000729
+0.07%
$ 432,676 $ 51,485
Aug 4, 10 PM $ 0.0000728
+0.02%
$ 432,394 $ 50,313
Aug 4, 9 PM $ 0.0000728
-0.01%
$ 432,309 $ 49,297
Aug 4, 8 PM $ 0.0000728
+0.00%
$ 432,333 $ 48,104
Aug 4, 7 PM $ 0.0000728
+0.10%
$ 432,353 $ 46,604
Aug 4, 6 PM $ 0.0000727
-0.09%
$ 431,931 $ 44,530
Aug 4, 5 PM $ 0.0000728
+0.00%
$ 432,325 $ 41,799
Aug 4, 4 PM $ 0.0000728
-0.10%
$ 432,322 $ 39,433
Aug 4, 3 PM $ 0.0000729
+0.10%
$ 432,773 $ 36,350
Aug 4, 2 PM $ 0.0000728
-0.02%
$ 432,353 $ 35,280
Aug 4, 1 PM $ 0.0000728
+0.17%
$ 432,440 $ 34,835
Aug 4, 12 PM $ 0.0000727
+0.01%
$ 431,694 $ 34,166