Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.000102
-0.56%
$606,860 $94,673
Apr 29, 2026 $0.000103
-0.75%
$609,457 $74,324
Apr 28, 2026 $0.000104
+1.07%
$614,097 $82,442
Apr 27, 2026 $0.000102
-1.55%
$608,360 $95,968
Apr 26, 2026 $0.000104
+0.24%
$617,958 $84,733
Apr 25, 2026 $0.000104
-0.58%
$616,500 $70,334
Apr 24, 2026 $0.000104
+0.36%
$620,298 $87,410
Apr 23, 2026 $0.000104
-0.23%
$617,898 $88,987
Apr 22, 2026 $0.000104
+0.63%
$619,329 $89,774
Apr 21, 2026 $0.000104
-0.21%
$616,469 $74,253
Apr 20, 2026 $0.000104
-0.20%
$617,322 $92,956
Apr 19, 2026 $0.000104
+0.23%
$617,992 $115,785
Apr 18, 2026 $0.000104
-0.69%
$616,552 $90,377
Apr 17, 2026 $0.000105
-0.30%
$621,213 $81,973
Apr 16, 2026 $0.000105
+0.60%
$622,439 $79,770
Apr 15, 2026 $0.000104
-1.19%
$619,370 $129,478
Apr 14, 2026 $0.000106
+1.33%
$626,842 $112,066
Apr 13, 2026 $0.000104
+0.20%
$618,576 $79,260
Apr 12, 2026 $0.000104
+0.03%
$616,988 $88,480
Apr 11, 2026 $0.000104
+0.42%
$616,807 $119,998
Apr 10, 2026 $0.000103
-0.49%
$614,579 $103,919
Apr 9, 2026 $0.000104
-0.44%
$617,273 $71,107
Apr 8, 2026 $0.000104
-0.06%
$620,317 $82,534
Apr 7, 2026 $0.000105
+1.34%
$620,682 $116,518
Apr 6, 2026 $0.000103
+0.04%
$612,482 $101,973
Apr 5, 2026 $0.000103
+0.21%
$612,258 $70,271
Apr 4, 2026 $0.000103
+0.29%
$610,993 $88,046
Apr 3, 2026 $0.000103
+0.19%
$609,210 $112,465
Apr 2, 2026 $0.000102
-0.55%
$608,047 $106,741
Apr 1, 2026 $0.000103
+0.15%
$611,436 $75,241
Mar 31, 2026 $0.000103
-0.32%
$610,547 $105,978
Mar 30, 2026 $0.000103
-5.80%
$612,513 $98,197
Mar 29, 2026 $0.000109
-4.67%
$650,207 $97,603
Mar 28, 2026 $0.000115
-0.10%
$682,085 $74,238
Mar 27, 2026 $0.000115
-1.38%
$682,919 $46,741
Mar 26, 2026 $0.000117
+0.16%
$692,458 $47,899
Mar 25, 2026 $0.000116
-0.91%
$691,335 $47,519
Mar 24, 2026 $0.000117
+0.36%
$697,701 $46,158
Mar 23, 2026 $0.000117
-0.66%
$694,993 $60,931
Mar 22, 2026 $0.000118
-0.62%
$699,503 $49,424
Mar 21, 2026 $0.000119
-0.22%
$704,242 $56,086
Mar 20, 2026 $0.000119
+0.12%
$704,574 $51,106
Mar 19, 2026 $0.000119
-0.92%
$704,490 $90,951
Mar 18, 2026 $0.00012
-0.37%
$711,059 $93,322
Mar 17, 2026 $0.00012
-0.84%
$713,699 $122,742
Mar 16, 2026 $0.000121
-0.28%
$719,761 $92,157
Mar 15, 2026 $0.000122
-0.61%
$721,810 $107,354
Mar 14, 2026 $0.000122
-0.17%
$726,213 $94,901
Mar 13, 2026 $0.000123
+0.04%
$727,474 $90,226
Mar 12, 2026 $0.000122
-0.42%
$727,209 $107,107