Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roobee Historical Data

ROOBEE Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 12 AM $0.000089
+0.18%
$528,336 $56,713
Jul 10, 11 PM $0.0000888
-0.09%
$527,393 $58,645
Jul 10, 10 PM $0.0000889
+0.02%
$527,872 $57,735
Jul 10, 9 PM $0.0000889
+0.10%
$527,778 $57,984
Jul 10, 8 PM $0.0000888
-0.18%
$527,262 $58,868
Jul 10, 7 PM $0.000089
+0.01%
$528,238 $58,667
Jul 10, 6 PM $0.000089
+0.00%
$528,204 $58,462
Jul 10, 5 PM $0.000089
-0.09%
$528,212 $59,132
Jul 10, 4 PM $0.000089
-0.09%
$528,671 $59,124
Jul 10, 3 PM $0.0000891
+0.18%
$529,147 $59,371
Jul 10, 2 PM $0.0000889
+0.18%
$528,170 $59,279
Jul 10, 1 PM $0.0000888
+0.00%
$527,218 $59,736
Jul 10, 12 PM $0.0000888
-0.36%
$527,223 $59,495
Jul 10, 11 AM $0.0000891
+0.36%
$529,145 $58,494
Jul 10, 10 AM $0.0000888
-0.46%
$527,238 $58,058
Jul 10, 9 AM $0.0000892
-0.01%
$529,649 $57,730
Jul 10, 8 AM $0.0000892
+0.19%
$529,696 $57,332
Jul 10, 7 AM $0.000089
-0.19%
$528,708 $56,118
Jul 10, 6 AM $0.0000892
+0.01%
$529,696 $56,466
Jul 10, 5 AM $0.0000892
-0.01%
$529,669 $54,742
Jul 10, 4 AM $0.0000892
+0.00%
$529,717 $53,238
Jul 10, 3 AM $0.0000892
-0.01%
$529,723 $52,143
Jul 10, 2 AM $0.0000892
+0.00%
$529,779 $50,949
Jul 10, 1 AM $0.0000892
-0.01%
$529,776 $49,745
Jul 10, 12 AM $0.0000892
+0.00%
$529,826 $48,500
Jul 9, 11 PM $0.0000892
+0.11%
$529,825 $46,262
Jul 9, 10 PM $0.0000891
-0.02%
$529,260 $46,057
Jul 9, 9 PM $0.0000891
+0.00%
$529,346 $46,220
Jul 9, 8 PM $0.0000891
+0.00%
$529,361 $45,039
Jul 9, 7 PM $0.0000891
-0.09%
$529,344 $45,906
Jul 9, 6 PM $0.0000892
+0.20%
$529,799 $46,699
Jul 9, 5 PM $0.000089
-0.09%
$528,740 $47,301
Jul 9, 4 PM $0.0000891
+0.00%
$529,225 $47,729
Jul 9, 3 PM $0.0000891
+0.18%
$529,220 $48,319
Jul 9, 2 PM $0.000089
-0.10%
$528,267 $47,762
Jul 9, 1 PM $0.0000891
-0.09%
$528,813 $47,738
Jul 9, 12 PM $0.0000891
-0.09%
$529,281 $47,697
Jul 9, 11 AM $0.0000892
+0.01%
$529,782 $48,305
Jul 9, 10 AM $0.0000892
+0.09%
$529,729 $48,492
Jul 9, 9 AM $0.0000891
+0.00%
$529,241 $49,584
Jul 9, 8 AM $0.0000891
-0.09%
$529,230 $48,568
Jul 9, 7 AM $0.0000892
+0.01%
$529,685 $49,293
Jul 9, 6 AM $0.0000892
-0.10%
$529,643 $48,876
Jul 9, 5 AM $0.0000893
+0.00%
$530,159 $48,946
Jul 9, 4 AM $0.0000893
+0.09%
$530,155 $49,272
Jul 9, 3 AM $0.0000892
+0.09%
$529,666 $49,499
Jul 9, 2 AM $0.0000891
-0.18%
$529,182 $50,284
Jul 9, 1 AM $0.0000893
-0.01%
$530,161 $50,840
Jul 9, 12 AM $0.0000893
+0.00%
$530,207 $51,799
Jul 8, 11 PM $0.0000893
+0.00%
$530,206 $54,089