Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2021 $0.00317
-2.34%
$7.94 million $989,639
Jul 13, 2021 $0.00325
-9.91%
$8.14 million $998,930
Jul 12, 2021 $0.00361
-4.03%
$9.04 million $696,074
Jul 11, 2021 $0.00374
+0.77%
$9.37 million $1.53 million
Jul 10, 2021 $0.00372
-6.36%
$9.31 million $1.47 million
Jul 9, 2021 $0.00397
+2.46%
$9.94 million $771,449
Jul 8, 2021 $0.00388
+5.58%
$9.7 million $1.22 million
Jul 7, 2021 $0.00366
+1.14%
$9.14 million $496,344
Jul 6, 2021 $0.00361
+6.79%
$9.04 million $1.13 million
Jul 5, 2021 $0.00338
-3.72%
$8.45 million $1.14 million
Jul 4, 2021 $0.00351
+1.59%
$8.78 million $828,733
Jul 3, 2021 $0.00345
+2.60%
$8.64 million $841,036
Jul 2, 2021 $0.00337
-2.82%
$8.43 million $834,374
Jul 1, 2021 $0.00347
-0.20%
$8.67 million $1.19 million
Jun 30, 2021 $0.00348
+3.83%
$8.69 million $1.16 million
Jun 29, 2021 $0.00349
+8.12%
$8.72 million $1.15 million
Jun 28, 2021 $0.00322
+1.83%
$8.06 million $1.16 million
Jun 27, 2021 $0.00316
-0.73%
$7.91 million $686,425
Jun 26, 2021 $0.00318
+1.22%
$7.96 million $777,433
Jun 25, 2021 $0.00314
-8.86%
$7.86 million $841,593
Jun 24, 2021 $0.00345
+2.98%
$8.62 million $870,044
Jun 23, 2021 $0.00334
-1.75%
$8.36 million $933,465
Jun 22, 2021 $0.0034
-8.66%
$8.51 million $1.11 million
Jun 21, 2021 $0.00373
-20.76%
$9.32 million $757,309
Jun 20, 2021 $0.0047
+1.87%
$11.76 million $1.05 million
Jun 19, 2021 $0.00461
-3.98%
$11.54 million $1.1 million
Jun 18, 2021 $0.0048
-3.11%
$12.02 million $1.1 million
Jun 17, 2021 $0.00496
-0.82%
$12.4 million $681,192
Jun 16, 2021 $0.005
-4.66%
$12.51 million $1.14 million
Jun 15, 2021 $0.00525
-2.16%
$13.12 million $594,052
Jun 14, 2021 $0.00536
+3.49%
$13.41 million $1.12 million
Jun 13, 2021 $0.00518
-7.39%
$12.95 million $1.25 million
Jun 12, 2021 $0.00559
+1.15%
$13.98 million $1.01 million
Jun 11, 2021 $0.00553
-2.31%
$13.82 million $900,967
Jun 10, 2021 $0.00566
-3.80%
$14.16 million $911,522
Jun 9, 2021 $0.0059
+11.95%
$14.76 million $683,680
Jun 8, 2021 $0.00527
-12.08%
$13.18 million $1.05 million
Jun 7, 2021 $0.006
-3.11%
$15 million $1 million
Jun 6, 2021 $0.00619
-2.33%
$15.49 million $1.13 million
Jun 5, 2021 $0.00633
-3.25%
$15.84 million $1.1 million
Jun 4, 2021 $0.00655
-5.82%
$16.38 million $1.15 million
Jun 3, 2021 $0.00695
-1.35%
$17.38 million $1.31 million
Jun 2, 2021 $0.00702
+33.02%
$17.56 million $1.09 million
Jun 1, 2021 $0.00528
-10.29%
$13.2 million $796,456
May 30, 2021 $0.005
+7.65%
$12.5 million $841,426
May 29, 2021 $0.00464
-3.22%
$11.61 million $719,194
May 28, 2021 $0.0048
-1.35%
$12.01 million $645,586
May 27, 2021 $0.00486
-8.34%
$12.17 million $505,613
May 26, 2021 $0.00531
+10.53%
$13.27 million $871,919
May 25, 2021 $0.0048
-4.90%
$12.01 million $521,074