Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roobee Historical Data

ROOBEE Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 1 AM $0.0000877
-0.07%
$520,911 $78,639
Jul 13, 12 AM $0.0000878
+0.11%
$521,396 $81,530
Jul 12, 11 PM $0.0000877
-0.08%
$520,845 $82,916
Jul 12, 10 PM $0.0000878
+0.00%
$521,264 $86,804
Jul 12, 9 PM $0.0000878
-0.02%
$521,252 $90,198
Jul 12, 8 PM $0.0000878
+0.18%
$521,344 $95,952
Jul 12, 7 PM $0.0000876
-0.08%
$520,410 $97,734
Jul 12, 6 PM $0.0000877
-0.04%
$520,831 $101,613
Jul 12, 5 PM $0.0000877
-0.08%
$521,054 $106,624
Jul 12, 4 PM $0.0000878
-0.02%
$521,443 $112,373
Jul 12, 3 PM $0.0000878
-0.25%
$521,569 $112,903
Jul 12, 2 PM $0.0000881
+0.06%
$522,898 $111,086
Jul 12, 1 PM $0.000088
-0.03%
$522,564 $109,847
Jul 12, 12 PM $0.000088
-0.11%
$522,734 $108,960
Jul 12, 11 AM $0.0000881
-0.01%
$523,294 $106,921
Jul 12, 10 AM $0.0000881
+0.01%
$523,326 $106,277
Jul 12, 9 AM $0.0000881
-0.16%
$523,271 $102,872
Jul 12, 8 AM $0.0000883
+0.23%
$524,130 $101,954
Jul 12, 7 AM $0.0000881
-0.02%
$522,906 $99,322
Jul 12, 6 AM $0.0000881
+0.00%
$523,007 $96,725
Jul 12, 5 AM $0.0000881
-0.03%
$522,990 $92,670
Jul 12, 4 AM $0.0000881
-0.09%
$523,145 $89,136
Jul 12, 3 AM $0.0000882
-0.08%
$523,607 $86,191
Jul 12, 2 AM $0.0000883
+0.08%
$524,049 $85,981
Jul 12, 1 AM $0.0000882
+0.05%
$523,645 $81,968
Jul 12, 12 AM $0.0000881
+0.00%
$523,363 $78,322
Jul 11, 11 PM $0.0000881
+0.05%
$523,360 $75,170
Jul 11, 10 PM $0.0000881
+0.02%
$523,078 $70,425
Jul 11, 9 PM $0.0000881
+0.03%
$522,990 $65,746
Jul 11, 8 PM $0.000088
-0.01%
$522,833 $62,090
Jul 11, 7 PM $0.0000881
-0.06%
$522,875 $57,357
Jul 11, 6 PM $0.0000881
-0.01%
$523,200 $52,442
Jul 11, 5 PM $0.0000881
+0.39%
$523,262 $46,057
Jul 11, 4 PM $0.0000878
-0.09%
$521,212 $40,323
Jul 11, 3 PM $0.0000879
+0.00%
$521,705 $36,454
Jul 11, 2 PM $0.0000879
+0.17%
$521,699 $38,031
Jul 11, 1 PM $0.0000877
-0.17%
$520,794 $39,136
Jul 11, 12 PM $0.0000879
+0.08%
$521,701 $40,314
Jul 11, 11 AM $0.0000878
+0.01%
$521,273 $41,950
Jul 11, 10 AM $0.0000878
-0.27%
$521,236 $43,619
Jul 11, 9 AM $0.000088
+0.32%
$522,635 $43,837
Jul 11, 8 AM $0.0000877
-0.78%
$520,947 $44,615
Jul 11, 7 AM $0.0000884
-0.17%
$525,068 $46,673
Jul 11, 6 AM $0.0000886
-0.27%
$525,987 $47,578
Jul 11, 5 AM $0.0000888
+0.26%
$527,414 $49,491
Jul 11, 4 AM $0.0000886
-0.08%
$526,062 $51,440
Jul 11, 3 AM $0.0000887
-0.09%
$526,493 $53,244
Jul 11, 2 AM $0.0000887
+0.18%
$526,953 $54,096
Jul 11, 1 AM $0.0000886
-0.44%
$526,003 $55,092
Jul 11, 12 AM $0.000089
+0.18%
$528,336 $56,713