Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roobee Historical Data

ROOBEE Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2021 $0.00486
-2.02%
$12.28 million $779,798
Sep 3, 2021 $0.00496
-4.18%
$12.54 million $1.16 million
Sep 2, 2021 $0.00518
+7.72%
$13.08 million $1.07 million
Sep 1, 2021 $0.00481
+4.61%
$12.14 million $869,237
Aug 31, 2021 $0.0046
-7.89%
$11.61 million $489,553
Aug 30, 2021 $0.00499
+2.28%
$12.59 million $996,130
Aug 29, 2021 $0.00488
-5.16%
$12.31 million $817,968
Aug 28, 2021 $0.00514
-0.16%
$12.98 million $801,903
Aug 27, 2021 $0.00516
+5.63%
$13.02 million $1 million
Aug 26, 2021 $0.00488
+0.54%
$12.33 million $884,565
Aug 25, 2021 $0.00484
+1.84%
$12.23 million $416,433
Aug 24, 2021 $0.00476
-8.92%
$12.01 million $711,261
Aug 23, 2021 $0.00522
-2.17%
$13.18 million $835,729
Aug 22, 2021 $0.00534
-0.21%
$13.47 million $991,769
Aug 21, 2021 $0.00535
-3.53%
$13.5 million $1.08 million
Aug 20, 2021 $0.00555
-6.16%
$14.01 million $495,976
Aug 19, 2021 $0.00591
+22.34%
$14.92 million $929,966
Aug 18, 2021 $0.00486
-15.64%
$12.26 million $548,830
Aug 17, 2021 $0.00575
+5.45%
$14.51 million $1.5 million
Aug 16, 2021 $0.00545
+34.52%
$13.76 million $1.53 million
Aug 15, 2021 $0.00405
-8.46%
$10.21 million $709,748
Aug 14, 2021 $0.00442
-2.14%
$11.16 million $1.05 million
Aug 13, 2021 $0.00452
+3.90%
$11.4 million $784,953
Aug 12, 2021 $0.00435
-3.58%
$10.97 million $1.29 million
Aug 11, 2021 $0.00452
+1.78%
$11.36 million $898,720
Aug 10, 2021 $0.00441
+19.52%
$11.09 million $1.69 million
Aug 8, 2021 $0.00344
+5.64%
$8.64 million $1.2 million
Aug 7, 2021 $0.00325
+5.82%
$8.18 million $1.12 million
Aug 6, 2021 $0.00307
+6.21%
$7.73 million $1.21 million
Aug 5, 2021 $0.00289
-5.37%
$7.27 million $1.31 million
Aug 4, 2021 $0.00268
+0.01%
$6.74 million $378,709
Aug 3, 2021 $0.00268
-12.47%
$6.74 million $893,246
Aug 2, 2021 $0.00307
+7.45%
$7.71 million $1.21 million
Aug 1, 2021 $0.00296
+0.85%
$7.43 million $446,068
Jul 30, 2021 $0.00303
+9.65%
$7.63 million $1.23 million
Jul 29, 2021 $0.00277
-1.14%
$6.96 million $335,942
Jul 28, 2021 $0.0028
+13.25%
$7.04 million $395,693
Jul 27, 2021 $0.00259
+0.02%
$6.5 million $1.19 million
Jul 26, 2021 $0.00258
+4.78%
$6.5 million $1.46 million
Jul 25, 2021 $0.00246
+15.43%
$6.18 million $1.45 million
Jul 24, 2021 $0.00213
-8.44%
$5.35 million $1.2 million
Jul 23, 2021 $0.00232
+13.74%
$5.84 million $988,132
Jul 22, 2021 $0.00204
-8.16%
$5.14 million $910,402
Jul 21, 2021 $0.00223
+10.15%
$5.57 million $1.1 million
Jul 20, 2021 $0.00202
-2.30%
$5.06 million $835,551
Jul 19, 2021 $0.00207
-0.11%
$5.18 million $932,758
Jul 18, 2021 $0.00207
-13.61%
$5.18 million $952,104
Jul 17, 2021 $0.0024
+2.28%
$6 million $1.05 million
Jul 16, 2021 $0.00227
-11.27%
$5.67 million $976,440
Jul 15, 2021 $0.00256
-19.46%
$6.39 million $1 million