Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2021 $0.00486
-2.02%
$12.28 million $779,798
Sep 3, 2021 $0.00496
-4.18%
$12.54 million $1.16 million
Sep 2, 2021 $0.00518
+7.72%
$13.08 million $1.07 million
Sep 1, 2021 $0.00481
+4.61%
$12.14 million $869,237
Aug 31, 2021 $0.0046
-7.89%
$11.61 million $489,553
Aug 30, 2021 $0.00499
+2.28%
$12.59 million $996,130
Aug 29, 2021 $0.00488
-5.16%
$12.31 million $817,968
Aug 28, 2021 $0.00514
-0.16%
$12.98 million $801,903
Aug 27, 2021 $0.00516
+5.63%
$13.02 million $1 million
Aug 26, 2021 $0.00488
+0.54%
$12.33 million $884,565
Aug 25, 2021 $0.00484
+1.84%
$12.23 million $416,433
Aug 24, 2021 $0.00476
-8.92%
$12.01 million $711,261
Aug 23, 2021 $0.00522
-2.17%
$13.18 million $835,729
Aug 22, 2021 $0.00534
-0.21%
$13.47 million $991,769
Aug 21, 2021 $0.00535
-3.53%
$13.5 million $1.08 million
Aug 20, 2021 $0.00555
-6.16%
$14.01 million $495,976
Aug 19, 2021 $0.00591
+22.34%
$14.92 million $929,966
Aug 18, 2021 $0.00486
-15.64%
$12.26 million $548,830
Aug 17, 2021 $0.00575
+5.45%
$14.51 million $1.5 million
Aug 16, 2021 $0.00545
+34.52%
$13.76 million $1.53 million
Aug 15, 2021 $0.00405
-8.46%
$10.21 million $709,748
Aug 14, 2021 $0.00442
-2.14%
$11.16 million $1.05 million
Aug 13, 2021 $0.00452
+3.90%
$11.4 million $784,953
Aug 12, 2021 $0.00435
-3.58%
$10.97 million $1.29 million
Aug 11, 2021 $0.00452
+1.78%
$11.36 million $898,720
Aug 10, 2021 $0.00441
+19.52%
$11.09 million $1.69 million
Aug 8, 2021 $0.00344
+5.64%
$8.64 million $1.2 million
Aug 7, 2021 $0.00325
+5.82%
$8.18 million $1.12 million
Aug 6, 2021 $0.00307
+6.21%
$7.73 million $1.21 million
Aug 5, 2021 $0.00289
-5.37%
$7.27 million $1.31 million
Aug 4, 2021 $0.00268
+0.01%
$6.74 million $378,709
Aug 3, 2021 $0.00268
-12.47%
$6.74 million $893,246
Aug 2, 2021 $0.00307
+7.45%
$7.71 million $1.21 million
Aug 1, 2021 $0.00296
+0.85%
$7.43 million $446,068
Jul 30, 2021 $0.00303
+9.65%
$7.63 million $1.23 million
Jul 29, 2021 $0.00277
-1.14%
$6.96 million $335,942
Jul 28, 2021 $0.0028
+13.25%
$7.04 million $395,693
Jul 27, 2021 $0.00259
+0.02%
$6.5 million $1.19 million
Jul 26, 2021 $0.00258
+4.78%
$6.5 million $1.46 million
Jul 25, 2021 $0.00246
+15.43%
$6.18 million $1.45 million
Jul 24, 2021 $0.00213
-8.44%
$5.35 million $1.2 million
Jul 23, 2021 $0.00232
+13.74%
$5.84 million $988,132
Jul 22, 2021 $0.00204
-8.16%
$5.14 million $910,402
Jul 21, 2021 $0.00223
+10.15%
$5.57 million $1.1 million
Jul 20, 2021 $0.00202
-2.30%
$5.06 million $835,551
Jul 19, 2021 $0.00207
-0.11%
$5.18 million $932,758
Jul 18, 2021 $0.00207
-13.61%
$5.18 million $952,104
Jul 17, 2021 $0.0024
+2.28%
$6 million $1.05 million
Jul 16, 2021 $0.00227
-11.27%
$5.67 million $976,440
Jul 15, 2021 $0.00256
-19.46%
$6.39 million $1 million