Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roobee Historical Data

ROOBEE Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 3 AM $0.0000806
-0.08%
$478,365 $68,129
Jul 15, 2 AM $0.0000806
-0.11%
$478,750 $67,652
Jul 15, 1 AM $0.0000807
-0.10%
$479,280 $67,642
Jul 15, 12 AM $0.0000808
+0.02%
$479,744 $68,762
Jul 14, 11 PM $0.0000808
+0.02%
$479,650 $67,640
Jul 14, 10 PM $0.0000808
-0.11%
$479,571 $65,769
Jul 14, 9 PM $0.0000808
+0.01%
$480,082 $64,131
Jul 14, 8 PM $0.0000808
-0.03%
$480,042 $63,131
Jul 14, 7 PM $0.0000809
-0.08%
$480,205 $61,684
Jul 14, 6 PM $0.000081
+0.19%
$480,687 $60,391
Jul 14, 5 PM $0.0000808
-0.07%
$479,775 $59,291
Jul 14, 4 PM $0.0000809
-0.10%
$480,084 $57,967
Jul 14, 3 PM $0.0000809
-0.20%
$480,580 $56,758
Jul 14, 2 PM $0.0000811
+0.52%
$481,558 $57,403
Jul 14, 1 PM $0.0000807
-0.09%
$479,077 $57,789
Jul 14, 12 PM $0.0000808
-0.10%
$479,529 $57,037
Jul 14, 11 AM $0.0000808
-0.11%
$479,996 $56,488
Jul 14, 10 AM $0.0000809
+2.02%
$480,546 $54,008
Jul 14, 9 AM $0.0000793
-2.90%
$471,011 $53,882
Jul 14, 8 AM $0.0000817
-0.50%
$485,096 $53,894
Jul 14, 7 AM $0.0000821
-0.10%
$487,520 $54,305
Jul 14, 6 AM $0.0000822
+0.70%
$488,006 $55,382
Jul 14, 5 AM $0.0000816
-2.76%
$484,597 $56,692
Jul 14, 4 AM $0.0000839
+2.09%
$498,356 $57,526
Jul 14, 3 AM $0.0000822
+0.49%
$488,177 $58,202
Jul 14, 2 AM $0.0000818
-0.47%
$485,777 $59,338
Jul 14, 1 AM $0.0000822
-2.76%
$488,069 $59,147
Jul 14, 12 AM $0.0000845
-0.22%
$501,897 $58,482
Jul 13, 11 PM $0.0000847
-1.34%
$503,017 $59,651
Jul 13, 10 PM $0.0000859
+1.96%
$509,837 $60,535
Jul 13, 9 PM $0.0000842
-2.86%
$500,039 $63,321
Jul 13, 8 PM $0.0000867
+0.12%
$514,753 $62,623
Jul 13, 7 PM $0.0000866
+0.16%
$514,118 $63,738
Jul 13, 6 PM $0.0000864
+0.03%
$513,290 $64,755
Jul 13, 5 PM $0.0000864
+0.30%
$513,159 $65,618
Jul 13, 4 PM $0.0000862
+0.13%
$511,608 $65,604
Jul 13, 3 PM $0.0000861
-2.30%
$510,963 $67,617
Jul 13, 2 PM $0.0000881
+0.56%
$523,000 $67,475
Jul 13, 1 PM $0.0000876
-0.46%
$520,104 $67,010
Jul 13, 12 PM $0.000088
+0.25%
$522,520 $67,040
Jul 13, 11 AM $0.0000878
-0.08%
$521,209 $67,041
Jul 13, 10 AM $0.0000878
-0.14%
$521,600 $67,506
Jul 13, 9 AM $0.000088
-0.10%
$522,329 $70,420
Jul 13, 8 AM $0.0000881
+0.15%
$522,866 $69,990
Jul 13, 7 AM $0.0000879
-0.02%
$522,063 $70,625
Jul 13, 6 AM $0.0000879
+0.24%
$522,150 $71,845
Jul 13, 5 AM $0.0000877
+0.05%
$520,880 $73,716
Jul 13, 4 AM $0.0000877
-0.10%
$520,594 $76,605
Jul 13, 3 AM $0.0000878
-0.03%
$521,107 $77,459
Jul 13, 2 AM $0.0000878
+0.06%
$521,247 $75,985