Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roobee Historical Data

ROOBEE Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2021 $0.00679
+1.85%
$17.19 million $1.46 million
Oct 23, 2021 $0.00665
-1.33%
$16.82 million $1.12 million
Oct 22, 2021 $0.00674
+7.27%
$17.05 million $1.1 million
Oct 21, 2021 $0.00628
-9.10%
$15.91 million $1.08 million
Oct 20, 2021 $0.00691
+0.80%
$17.46 million $1.49 million
Oct 19, 2021 $0.00686
+3.19%
$17.33 million $1.47 million
Oct 18, 2021 $0.00665
-1.92%
$16.78 million $1.46 million
Oct 17, 2021 $0.00676
+2.44%
$17.08 million $1.64 million
Oct 16, 2021 $0.00662
+2.99%
$16.71 million $1.47 million
Oct 15, 2021 $0.00642
+12.44%
$16.23 million $1.37 million
Oct 14, 2021 $0.00572
+2.17%
$14.44 million $1.32 million
Oct 13, 2021 $0.00559
+1.09%
$14.13 million $1.54 million
Oct 12, 2021 $0.00553
-1.56%
$13.97 million $1.4 million
Oct 11, 2021 $0.00562
+4.98%
$14.2 million $1.21 million
Oct 10, 2021 $0.00538
+1.09%
$13.59 million $1.32 million
Oct 9, 2021 $0.00537
+2.33%
$13.57 million $1.29 million
Oct 8, 2021 $0.00525
-1.42%
$13.26 million $1.65 million
Oct 7, 2021 $0.00532
-1.47%
$13.45 million $1.49 million
Oct 6, 2021 $0.0054
+9.88%
$13.64 million $1.86 million
Oct 5, 2021 $0.00492
+1.85%
$12.41 million $1.78 million
Oct 4, 2021 $0.00483
+4.35%
$12.19 million $1.64 million
Oct 3, 2021 $0.00463
-0.67%
$11.68 million $1.06 million
Oct 2, 2021 $0.00466
+2.60%
$11.76 million $1.9 million
Oct 1, 2021 $0.00453
+7.84%
$11.44 million $1.38 million
Sep 30, 2021 $0.00421
+2.64%
$10.64 million $1.24 million
Sep 29, 2021 $0.00411
+8.61%
$10.37 million $1.06 million
Sep 28, 2021 $0.00378
-5.38%
$9.55 million $1.76 million
Sep 27, 2021 $0.004
+6.90%
$10.09 million $1.62 million
Sep 26, 2021 $0.00374
+1.36%
$9.44 million $1.04 million
Sep 25, 2021 $0.00369
-0.70%
$9.32 million $842,683
Sep 24, 2021 $0.00371
-2.11%
$9.38 million $1.21 million
Sep 23, 2021 $0.0038
+1.24%
$9.6 million $842,943
Sep 22, 2021 $0.00375
-0.63%
$9.48 million $924,667
Sep 21, 2021 $0.00378
+0.42%
$9.54 million $1.12 million
Sep 20, 2021 $0.00376
-5.15%
$9.49 million $1.03 million
Sep 19, 2021 $0.00396
-1.30%
$10.01 million $870,683
Sep 18, 2021 $0.00401
+1.09%
$10.14 million $990,048
Sep 17, 2021 $0.00397
+1.52%
$10.03 million $996,088
Sep 16, 2021 $0.00391
-0.05%
$9.88 million $1.23 million
Sep 15, 2021 $0.00391
+0.38%
$9.88 million $1.08 million
Sep 14, 2021 $0.0039
-2.31%
$9.84 million $745,693
Sep 13, 2021 $0.00399
-3.81%
$10.08 million $703,583
Sep 12, 2021 $0.00415
+0.27%
$10.48 million $1 million
Sep 11, 2021 $0.00414
+2.09%
$10.45 million $637,651
Sep 10, 2021 $0.00405
-5.82%
$10.24 million $1.26 million
Sep 9, 2021 $0.0043
+2.32%
$10.86 million $1.1 million
Sep 8, 2021 $0.0042
-6.63%
$10.62 million $695,916
Sep 7, 2021 $0.00451
-15.49%
$11.38 million $919,385
Sep 6, 2021 $0.00533
+2.19%
$13.45 million $1.18 million
Sep 5, 2021 $0.00521
+7.22%
$13.17 million $1.32 million