Roobee Historical Data

ROOBEE Page 37
Download
Date Close Price change Market cap Trading volume
Jul 14, 2021 $ 0.00317
-2.34%
$ 7.94 million $ 989,639
Jul 13, 2021 $ 0.00325
-9.91%
$ 8.14 million $ 998,930
Jul 12, 2021 $ 0.00361
-4.03%
$ 9.04 million $ 696,074
Jul 11, 2021 $ 0.00374
+0.77%
$ 9.37 million $ 1.53 million
Jul 10, 2021 $ 0.00372
-6.36%
$ 9.31 million $ 1.47 million
Jul 9, 2021 $ 0.00397
+2.46%
$ 9.94 million $ 771,449
Jul 8, 2021 $ 0.00388
+5.58%
$ 9.7 million $ 1.22 million
Jul 7, 2021 $ 0.00366
+1.14%
$ 9.14 million $ 496,344
Jul 6, 2021 $ 0.00361
+6.79%
$ 9.04 million $ 1.13 million
Jul 5, 2021 $ 0.00338
-3.72%
$ 8.45 million $ 1.14 million
Jul 4, 2021 $ 0.00351
+1.59%
$ 8.78 million $ 828,733
Jul 3, 2021 $ 0.00345
+2.60%
$ 8.64 million $ 841,036
Jul 2, 2021 $ 0.00337
-2.82%
$ 8.43 million $ 834,374
Jul 1, 2021 $ 0.00347
-0.20%
$ 8.67 million $ 1.19 million
Jun 30, 2021 $ 0.00348
+3.83%
$ 8.69 million $ 1.16 million
Jun 29, 2021 $ 0.00349
+8.12%
$ 8.72 million $ 1.15 million
Jun 28, 2021 $ 0.00322
+1.83%
$ 8.06 million $ 1.16 million
Jun 27, 2021 $ 0.00316
-0.73%
$ 7.91 million $ 686,425
Jun 26, 2021 $ 0.00318
+1.22%
$ 7.96 million $ 777,433
Jun 25, 2021 $ 0.00314
-8.86%
$ 7.86 million $ 841,593
Jun 24, 2021 $ 0.00345
+2.98%
$ 8.62 million $ 870,044
Jun 23, 2021 $ 0.00334
-1.75%
$ 8.36 million $ 933,465
Jun 22, 2021 $ 0.0034
-8.66%
$ 8.51 million $ 1.11 million
Jun 21, 2021 $ 0.00373
-20.76%
$ 9.32 million $ 757,309
Jun 20, 2021 $ 0.0047
+1.87%
$ 11.76 million $ 1.05 million
Jun 19, 2021 $ 0.00461
-3.98%
$ 11.54 million $ 1.1 million
Jun 18, 2021 $ 0.0048
-3.11%
$ 12.02 million $ 1.1 million
Jun 17, 2021 $ 0.00496
-0.82%
$ 12.4 million $ 681,192
Jun 16, 2021 $ 0.005
-4.66%
$ 12.51 million $ 1.14 million
Jun 15, 2021 $ 0.00525
-2.16%
$ 13.12 million $ 594,052
Jun 14, 2021 $ 0.00536
+3.49%
$ 13.41 million $ 1.12 million
Jun 13, 2021 $ 0.00518
-7.39%
$ 12.95 million $ 1.25 million
Jun 12, 2021 $ 0.00559
+1.15%
$ 13.98 million $ 1.01 million
Jun 11, 2021 $ 0.00553
-2.31%
$ 13.82 million $ 900,967
Jun 10, 2021 $ 0.00566
-3.80%
$ 14.16 million $ 911,522
Jun 9, 2021 $ 0.0059
+11.95%
$ 14.76 million $ 683,680
Jun 8, 2021 $ 0.00527
-12.08%
$ 13.18 million $ 1.05 million
Jun 7, 2021 $ 0.006
-3.11%
$ 15 million $ 1 million
Jun 6, 2021 $ 0.00619
-2.33%
$ 15.49 million $ 1.13 million
Jun 5, 2021 $ 0.00633
-3.25%
$ 15.84 million $ 1.1 million
Jun 4, 2021 $ 0.00655
-5.82%
$ 16.38 million $ 1.15 million
Jun 3, 2021 $ 0.00695
-1.35%
$ 17.38 million $ 1.31 million
Jun 2, 2021 $ 0.00702
+33.02%
$ 17.56 million $ 1.09 million
Jun 1, 2021 $ 0.00528
-10.29%
$ 13.2 million $ 796,456
May 30, 2021 $ 0.005
+7.65%
$ 12.5 million $ 841,426
May 29, 2021 $ 0.00464
-3.22%
$ 11.61 million $ 719,194
May 28, 2021 $ 0.0048
-1.35%
$ 12.01 million $ 645,586
May 27, 2021 $ 0.00486
-8.34%
$ 12.17 million $ 505,613
May 26, 2021 $ 0.00531
+10.53%
$ 13.27 million $ 871,919
May 25, 2021 $ 0.0048
-4.90%
$ 12.01 million $ 521,074