Roobee Historical Data

ROOBEE Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.000105
+0.07%
$ 620,676 $ 122,085
Apr 8, 7 AM $ 0.000104
-0.15%
$ 620,241 $ 121,244
Apr 8, 6 AM $ 0.000105
+0.23%
$ 620,676 $ 121,668
Apr 8, 5 AM $ 0.000104
-0.14%
$ 619,236 $ 121,210
Apr 8, 4 AM $ 0.000104
-0.10%
$ 620,082 $ 120,416
Apr 8, 3 AM $ 0.000105
-0.14%
$ 620,676 $ 119,291
Apr 8, 2 AM $ 0.000105
-0.19%
$ 621,543 $ 120,096
Apr 8, 1 AM $ 0.000105
+0.16%
$ 622,730 $ 120,367
Apr 8, 12 AM $ 0.000105
+0.16%
$ 621,705 $ 118,702
Apr 7, 11 PM $ 0.000105
+0.29%
$ 620,682 $ 116,518
Apr 7, 10 PM $ 0.000104
-0.07%
$ 618,979 $ 116,453
Apr 7, 9 PM $ 0.000104
+0.20%
$ 619,402 $ 121,750
Apr 7, 8 PM $ 0.000104
+0.00%
$ 618,142 $ 121,529
Apr 7, 7 PM $ 0.000104
+0.03%
$ 618,142 $ 122,092
Apr 7, 6 PM $ 0.000104
+0.05%
$ 618,307 $ 119,879
Apr 7, 5 PM $ 0.000104
+0.09%
$ 617,977 $ 120,276
Apr 7, 4 PM $ 0.000104
+0.34%
$ 617,451 $ 120,718
Apr 7, 3 PM $ 0.000104
+0.05%
$ 615,337 $ 120,796
Apr 7, 2 PM $ 0.000104
+0.17%
$ 615,008 $ 121,541
Apr 7, 1 PM $ 0.000103
+0.00%
$ 613,985 $ 118,719
Apr 7, 12 PM $ 0.000103
-0.02%
$ 613,985 $ 117,812
Apr 7, 11 AM $ 0.000103
+0.07%
$ 614,088 $ 118,827
Apr 7, 10 AM $ 0.000103
+0.09%
$ 613,685 $ 118,935
Apr 7, 9 AM $ 0.000103
-0.15%
$ 613,161 $ 117,782
Apr 7, 8 AM $ 0.000103
+0.21%
$ 614,055 $ 116,607
Apr 7, 7 AM $ 0.000103
-0.33%
$ 612,770 $ 115,008
Apr 7, 6 AM $ 0.000104
+0.00%
$ 614,803 $ 112,753
Apr 7, 5 AM $ 0.000104
+0.10%
$ 614,781 $ 110,938
Apr 7, 4 AM $ 0.000103
+0.23%
$ 614,181 $ 109,892
Apr 7, 3 AM $ 0.000103
-0.06%
$ 612,798 $ 110,547
Apr 7, 2 AM $ 0.000103
-0.07%
$ 613,185 $ 108,775
Apr 7, 1 AM $ 0.000103
+0.15%
$ 613,603 $ 106,798
Apr 7, 12 AM $ 0.000103
+0.03%
$ 612,677 $ 105,477
Apr 6, 11 PM $ 0.000103
-0.16%
$ 612,482 $ 101,973
Apr 6, 10 PM $ 0.000103
+0.07%
$ 613,470 $ 97,668
Apr 6, 9 PM $ 0.000103
+0.02%
$ 613,027 $ 93,928
Apr 6, 8 PM $ 0.000103
+0.04%
$ 612,911 $ 88,436
Apr 6, 7 PM $ 0.000103
-0.08%
$ 612,689 $ 84,695
Apr 6, 6 PM $ 0.000103
-0.01%
$ 613,196 $ 83,322
Apr 6, 5 PM $ 0.000103
-0.32%
$ 613,230 $ 80,015
Apr 6, 4 PM $ 0.000104
+0.13%
$ 615,439 $ 75,756
Apr 6, 3 PM $ 0.000104
-0.23%
$ 614,615 $ 71,723
Apr 6, 2 PM $ 0.000104
+0.24%
$ 616,054 $ 68,428
Apr 6, 1 PM $ 0.000104
-0.05%
$ 614,601 $ 69,179
Apr 6, 12 PM $ 0.000104
-0.23%
$ 614,888 $ 67,529
Apr 6, 11 AM $ 0.000104
-0.04%
$ 616,333 $ 64,973
Apr 6, 10 AM $ 0.000104
+0.19%
$ 616,605 $ 65,210
Apr 6, 9 AM $ 0.000104
+0.33%
$ 615,419 $ 62,899
Apr 6, 8 AM $ 0.000103
-0.04%
$ 613,392 $ 63,258
Apr 6, 7 AM $ 0.000103
+0.04%
$ 613,657 $ 63,276