Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 4 AM $0.0000775
-0.16%
$459,980 $80,677
Jul 17, 3 AM $0.0000776
+0.02%
$460,730 $80,907
Jul 17, 2 AM $0.0000776
-0.18%
$460,629 $80,346
Jul 17, 1 AM $0.0000777
-0.06%
$461,447 $80,134
Jul 17, 12 AM $0.0000778
-0.11%
$461,738 $81,286
Jul 16, 11 PM $0.0000778
-0.08%
$462,236 $82,281
Jul 16, 10 PM $0.0000779
+0.18%
$462,583 $82,766
Jul 16, 9 PM $0.0000778
-0.18%
$461,765 $82,235
Jul 16, 8 PM $0.0000779
+0.01%
$462,618 $82,844
Jul 16, 7 PM $0.0000779
-0.08%
$462,584 $79,664
Jul 16, 6 PM $0.000078
+0.14%
$462,952 $79,951
Jul 16, 5 PM $0.0000779
-0.11%
$462,285 $85,469
Jul 16, 4 PM $0.0000779
-0.09%
$462,812 $85,657
Jul 16, 3 PM $0.000078
+0.40%
$463,190 $91,089
Jul 16, 2 PM $0.0000777
-0.47%
$461,360 $92,238
Jul 16, 1 PM $0.0000781
-0.71%
$463,539 $96,227
Jul 16, 12 PM $0.0000786
-0.32%
$466,834 $97,990
Jul 16, 11 AM $0.0000789
+0.23%
$468,350 $100,570
Jul 16, 10 AM $0.0000787
-0.14%
$467,294 $101,739
Jul 16, 9 AM $0.0000788
-0.60%
$467,957 $99,159
Jul 16, 8 AM $0.0000793
+0.10%
$470,792 $100,115
Jul 16, 7 AM $0.0000792
-0.08%
$470,298 $100,680
Jul 16, 6 AM $0.0000793
+0.02%
$470,684 $99,908
Jul 16, 5 AM $0.0000793
-0.22%
$470,585 $100,675
Jul 16, 4 AM $0.0000794
-0.37%
$471,614 $101,746
Jul 16, 3 AM $0.0000797
+0.00%
$473,351 $100,658
Jul 16, 2 AM $0.0000797
-0.07%
$473,354 $100,241
Jul 16, 1 AM $0.0000798
-0.23%
$473,687 $99,248
Jul 16, 12 AM $0.00008
-0.08%
$474,766 $96,482
Jul 15, 11 PM $0.00008
+0.18%
$475,134 $96,309
Jul 15, 10 PM $0.0000799
-0.10%
$474,262 $96,456
Jul 15, 9 PM $0.00008
-0.15%
$474,742 $96,689
Jul 15, 8 PM $0.0000801
+0.20%
$475,454 $97,366
Jul 15, 7 PM $0.0000799
+0.00%
$474,520 $97,684
Jul 15, 6 PM $0.0000799
-0.02%
$474,501 $98,337
Jul 15, 5 PM $0.0000799
-0.19%
$474,594 $93,133
Jul 15, 4 PM $0.0000801
-0.02%
$475,506 $93,401
Jul 15, 3 PM $0.0000802
+0.10%
$476,054 $88,075
Jul 15, 2 PM $0.0000801
-0.10%
$475,560 $85,233
Jul 15, 1 PM $0.0000802
-0.08%
$476,041 $80,524
Jul 15, 12 PM $0.0000802
-0.27%
$476,436 $77,647
Jul 15, 11 AM $0.0000805
-0.22%
$477,744 $75,499
Jul 15, 10 AM $0.0000806
-0.24%
$478,790 $74,344
Jul 15, 9 AM $0.0000808
+0.05%
$479,941 $74,699
Jul 15, 8 AM $0.0000808
+0.05%
$479,681 $74,380
Jul 15, 7 AM $0.0000807
+0.20%
$479,448 $73,917
Jul 15, 6 AM $0.0000806
+0.25%
$478,512 $72,400
Jul 15, 5 AM $0.0000804
-0.18%
$477,299 $70,179
Jul 15, 4 AM $0.0000805
-0.05%
$478,137 $68,307
Jul 15, 3 AM $0.0000806
-0.08%
$478,365 $68,129