Roobee Historical Data

ROOBEE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.000104
-0.06%
$ 617,770 $ 75,066
Apr 10, 8 AM $ 0.000104
-0.23%
$ 618,142 $ 75,538
Apr 10, 7 AM $ 0.000104
+0.18%
$ 619,548 $ 75,420
Apr 10, 6 AM $ 0.000104
-0.07%
$ 618,677 $ 75,049
Apr 10, 5 AM $ 0.000104
+0.09%
$ 618,880 $ 74,432
Apr 10, 4 AM $ 0.000104
-0.06%
$ 618,744 $ 74,078
Apr 10, 3 AM $ 0.000104
+0.03%
$ 619,132 $ 73,281
Apr 10, 2 AM $ 0.000104
-0.05%
$ 618,958 $ 74,345
Apr 10, 1 AM $ 0.000104
+0.15%
$ 619,270 $ 73,691
Apr 10, 12 AM $ 0.000104
+0.12%
$ 618,316 $ 73,152
Apr 9, 11 PM $ 0.000104
+0.00%
$ 617,603 $ 71,107
Apr 9, 10 PM $ 0.000104
+0.08%
$ 617,630 $ 70,017
Apr 9, 9 PM $ 0.000104
+0.10%
$ 617,163 $ 64,323
Apr 9, 8 PM $ 0.000104
-0.05%
$ 616,519 $ 63,482
Apr 9, 7 PM $ 0.000104
-0.17%
$ 616,801 $ 61,665
Apr 9, 6 PM $ 0.000104
+0.17%
$ 617,844 $ 60,936
Apr 9, 5 PM $ 0.000104
-0.47%
$ 616,812 $ 60,692
Apr 9, 4 PM $ 0.000104
+0.55%
$ 619,713 $ 60,487
Apr 9, 3 PM $ 0.000104
-0.37%
$ 616,341 $ 60,443
Apr 9, 2 PM $ 0.000104
+0.01%
$ 619,410 $ 59,938
Apr 9, 1 PM $ 0.000104
+0.34%
$ 619,352 $ 59,052
Apr 9, 12 PM $ 0.000104
-0.10%
$ 617,246 $ 58,300
Apr 9, 11 AM $ 0.000104
-0.37%
$ 617,855 $ 58,926
Apr 9, 10 AM $ 0.000104
+0.03%
$ 619,121 $ 59,823
Apr 9, 9 AM $ 0.000104
+0.10%
$ 619,180 $ 60,495
Apr 9, 8 AM $ 0.000104
+0.15%
$ 618,563 $ 62,046
Apr 9, 7 AM $ 0.000104
+0.25%
$ 617,646 $ 64,727
Apr 9, 6 AM $ 0.000104
-0.48%
$ 616,100 $ 66,323
Apr 9, 5 AM $ 0.000104
-0.23%
$ 619,076 $ 67,633
Apr 9, 4 AM $ 0.000104
-0.03%
$ 620,458 $ 70,904
Apr 9, 3 AM $ 0.000105
+0.29%
$ 620,674 $ 70,946
Apr 9, 2 AM $ 0.000104
+0.00%
$ 618,880 $ 70,888
Apr 9, 1 AM $ 0.000104
-0.10%
$ 618,896 $ 72,776
Apr 9, 12 AM $ 0.000104
-0.13%
$ 619,537 $ 76,104
Apr 8, 11 PM $ 0.000104
+0.01%
$ 620,317 $ 82,534
Apr 8, 10 PM $ 0.000104
+0.09%
$ 620,282 $ 86,839
Apr 8, 9 PM $ 0.000104
-0.03%
$ 619,706 $ 88,993
Apr 8, 8 PM $ 0.000104
-0.07%
$ 619,872 $ 94,772
Apr 8, 7 PM $ 0.000104
+0.11%
$ 620,279 $ 98,484
Apr 8, 6 PM $ 0.000104
+0.18%
$ 620,275 $ 101,553
Apr 8, 5 PM $ 0.000104
-0.07%
$ 619,158 $ 105,684
Apr 8, 4 PM $ 0.000104
-0.11%
$ 619,588 $ 109,408
Apr 8, 3 PM $ 0.000104
+0.28%
$ 620,254 $ 113,202
Apr 8, 2 PM $ 0.000104
-0.21%
$ 618,540 $ 115,635
Apr 8, 1 PM $ 0.000104
+0.35%
$ 619,820 $ 117,691
Apr 8, 12 PM $ 0.000104
-0.28%
$ 617,657 $ 120,100
Apr 8, 11 AM $ 0.000104
+0.14%
$ 618,736 $ 121,201
Apr 8, 10 AM $ 0.000104
-0.24%
$ 617,873 $ 120,830
Apr 8, 9 AM $ 0.000104
-0.22%
$ 619,329 $ 122,307
Apr 8, 8 AM $ 0.000105
+0.07%
$ 620,676 $ 122,085