Roobee Historical Data

ROOBEE Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.0000935
+0.00%
$ 555,231 $ 74,082
Jun 4, 12 AM $ 0.0000935
-0.07%
$ 555,241 $ 75,201
Jun 3, 11 PM $ 0.0000936
-0.08%
$ 555,646 $ 78,382
Jun 3, 10 PM $ 0.0000936
+0.00%
$ 556,085 $ 82,453
Jun 3, 9 PM $ 0.0000936
-0.09%
$ 556,068 $ 85,429
Jun 3, 8 PM $ 0.0000937
+0.16%
$ 556,545 $ 90,187
Jun 3, 7 PM $ 0.0000936
-0.08%
$ 555,635 $ 90,742
Jun 3, 6 PM $ 0.0000936
+0.08%
$ 556,084 $ 94,563
Jun 3, 5 PM $ 0.0000936
-0.09%
$ 555,614 $ 97,667
Jun 3, 4 PM $ 0.0000937
-0.16%
$ 556,100 $ 102,044
Jun 3, 3 PM $ 0.0000938
+0.16%
$ 556,995 $ 104,551
Jun 3, 2 PM $ 0.0000936
-0.09%
$ 556,077 $ 107,886
Jun 3, 1 PM $ 0.0000937
-0.08%
$ 556,558 $ 112,289
Jun 3, 12 PM $ 0.0000938
-0.08%
$ 556,981 $ 112,650
Jun 3, 11 AM $ 0.0000939
+0.25%
$ 557,426 $ 113,894
Jun 3, 10 AM $ 0.0000936
-0.19%
$ 556,019 $ 117,852
Jun 3, 9 AM $ 0.0000938
+0.09%
$ 557,098 $ 116,468
Jun 3, 8 AM $ 0.0000937
-0.09%
$ 556,610 $ 117,847
Jun 3, 7 AM $ 0.0000938
+0.00%
$ 557,087 $ 118,087
Jun 3, 6 AM $ 0.0000938
-0.17%
$ 557,087 $ 117,838
Jun 3, 5 AM $ 0.000094
+0.09%
$ 558,038 $ 116,286
Jun 3, 4 AM $ 0.0000939
-0.01%
$ 557,527 $ 117,274
Jun 3, 3 AM $ 0.0000939
+0.00%
$ 557,563 $ 114,797
Jun 3, 2 AM $ 0.0000939
-0.08%
$ 557,551 $ 112,649
Jun 3, 1 AM $ 0.000094
+0.08%
$ 558,004 $ 111,532
Jun 3, 12 AM $ 0.0000939
+0.09%
$ 557,575 $ 108,507
Jun 2, 11 PM $ 0.0000938
+0.00%
$ 557,089 $ 108,269
Jun 2, 10 PM $ 0.0000938
-0.17%
$ 557,113 $ 109,233
Jun 2, 9 PM $ 0.000094
+0.00%
$ 558,047 $ 104,884
Jun 2, 8 PM $ 0.000094
+0.09%
$ 558,062 $ 105,098
Jun 2, 7 PM $ 0.0000939
+0.00%
$ 557,575 $ 108,313
Jun 2, 6 PM $ 0.0000939
+0.00%
$ 557,587 $ 108,114
Jun 2, 5 PM $ 0.0000939
-0.09%
$ 557,575 $ 108,184
Jun 2, 4 PM $ 0.000094
+0.01%
$ 558,073 $ 107,559
Jun 2, 3 PM $ 0.000094
+0.00%
$ 558,037 $ 107,335
Jun 2, 2 PM $ 0.000094
+0.17%
$ 558,035 $ 105,559
Jun 2, 1 PM $ 0.0000938
-0.01%
$ 557,091 $ 101,179
Jun 2, 12 PM $ 0.0000938
+0.09%
$ 557,134 $ 100,953
Jun 2, 11 AM $ 0.0000937
+0.08%
$ 556,645 $ 96,945
Jun 2, 10 AM $ 0.0000937
+0.08%
$ 556,190 $ 92,542
Jun 2, 9 AM $ 0.0000936
+0.01%
$ 555,722 $ 93,180
Jun 2, 8 AM $ 0.0000936
-0.34%
$ 555,687 $ 91,985
Jun 2, 7 AM $ 0.0000939
-0.09%
$ 557,601 $ 89,669
Jun 2, 6 AM $ 0.000094
+0.09%
$ 558,114 $ 89,879
Jun 2, 5 AM $ 0.0000939
-0.09%
$ 557,630 $ 91,301
Jun 2, 4 AM $ 0.000094
-0.08%
$ 558,141 $ 90,302
Jun 2, 3 AM $ 0.0000941
+0.09%
$ 558,606 $ 92,344
Jun 2, 2 AM $ 0.000094
-0.01%
$ 558,125 $ 94,532
Jun 2, 1 AM $ 0.000094
+0.09%
$ 558,154 $ 94,359
Jun 2, 12 AM $ 0.0000939
-0.17%
$ 557,633 $ 94,157