Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roobee Historical Data

ROOBEE Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2022 $0.00305
-0.04%
$7.77 million $1.18 million
Jan 31, 2022 $0.00305
+1.64%
$7.77 million $1.29 million
Jan 30, 2022 $0.003
+1.27%
$7.64 million $1.71 million
Jan 29, 2022 $0.00296
-0.74%
$7.54 million $1.42 million
Jan 28, 2022 $0.00298
+3.27%
$7.6 million $1.21 million
Jan 27, 2022 $0.00289
-0.91%
$7.36 million $1.11 million
Jan 26, 2022 $0.00291
+2.93%
$7.42 million $1.25 million
Jan 25, 2022 $0.00283
-0.13%
$7.21 million $1.29 million
Jan 24, 2022 $0.00283
-0.23%
$7.22 million $1.44 million
Jan 23, 2022 $0.00284
+1.71%
$7.24 million $1.05 million
Jan 22, 2022 $0.00279
-13.30%
$7.12 million $1.19 million
Jan 21, 2022 $0.00322
-12.33%
$8.21 million $1.62 million
Jan 20, 2022 $0.00367
+0.21%
$9.37 million $1.2 million
Jan 19, 2022 $0.00367
-1.15%
$9.35 million $1.42 million
Jan 18, 2022 $0.00371
-4.98%
$9.46 million $1.84 million
Jan 17, 2022 $0.00391
+1.86%
$9.96 million $1.64 million
Jan 16, 2022 $0.00384
-0.89%
$9.8 million $1.35 million
Jan 15, 2022 $0.00388
-0.27%
$9.89 million $1.32 million
Jan 14, 2022 $0.00389
+3.03%
$9.92 million $1.56 million
Jan 13, 2022 $0.00377
+6.26%
$9.62 million $1.69 million
Jan 12, 2022 $0.00355
+5.08%
$9.06 million $1.29 million
Jan 11, 2022 $0.00337
+1.78%
$8.59 million $1.34 million
Jan 10, 2022 $0.00331
-3.28%
$8.44 million $1.37 million
Jan 9, 2022 $0.00342
-0.42%
$8.73 million $1.27 million
Jan 8, 2022 $0.00341
-1.67%
$8.69 million $928,392
Jan 7, 2022 $0.00347
-0.90%
$8.84 million $1.26 million
Jan 6, 2022 $0.0035
-6.57%
$8.92 million $1.05 million
Jan 5, 2022 $0.00374
-3.14%
$9.55 million $1.3 million
Jan 4, 2022 $0.00387
-0.99%
$9.86 million $1.24 million
Jan 3, 2022 $0.0039
-0.47%
$9.96 million $1.12 million
Jan 2, 2022 $0.00392
-0.20%
$10.01 million $1.15 million
Jan 1, 2022 $0.00393
+0.08%
$10.02 million $1.21 million
Dec 31, 2021 $0.00393
-0.10%
$10.01 million $1.34 million
Dec 30, 2021 $0.00392
-0.64%
$10 million $1.11 million
Dec 29, 2021 $0.00395
+0.66%
$10.07 million $1.51 million
Dec 28, 2021 $0.00393
-6.72%
$10.01 million $1.44 million
Dec 27, 2021 $0.00421
-1.24%
$10.73 million $1.37 million
Dec 26, 2021 $0.00426
+1.42%
$10.86 million $1.23 million
Dec 25, 2021 $0.00423
+1.62%
$10.78 million $1.24 million
Dec 24, 2021 $0.00416
-0.36%
$10.61 million $1.44 million
Dec 23, 2021 $0.00417
+4.93%
$10.64 million $1.41 million
Dec 22, 2021 $0.00398
-1.02%
$10.14 million $1.26 million
Dec 21, 2021 $0.00402
+5.90%
$10.25 million $1.25 million
Dec 20, 2021 $0.0038
+0.18%
$9.68 million $1.22 million
Dec 19, 2021 $0.00379
-0.77%
$9.67 million $1.44 million
Dec 18, 2021 $0.00381
-0.06%
$9.72 million $1.14 million
Dec 17, 2021 $0.00382
-18.21%
$9.73 million $1.3 million
Dec 16, 2021 $0.00467
-7.85%
$11.9 million $1.57 million
Dec 15, 2021 $0.00506
+9.59%
$12.91 million $1.32 million
Dec 14, 2021 $0.00462
+1.03%
$11.78 million $1.59 million