Roobee Historical Data

ROOBEE Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.000104
+0.39%
$ 614,950 $ 130,990
Apr 12, 9 AM $ 0.000103
-0.21%
$ 612,577 $ 132,990
Apr 12, 8 AM $ 0.000103
-0.06%
$ 614,364 $ 135,446
Apr 12, 7 AM $ 0.000104
-0.22%
$ 614,742 $ 133,344
Apr 12, 6 AM $ 0.000104
-0.14%
$ 616,093 $ 132,238
Apr 12, 5 AM $ 0.000104
-0.07%
$ 616,954 $ 128,049
Apr 12, 4 AM $ 0.000104
-0.07%
$ 617,382 $ 125,739
Apr 12, 3 AM $ 0.000104
+0.10%
$ 617,616 $ 123,449
Apr 12, 2 AM $ 0.000104
+0.03%
$ 617,020 $ 122,221
Apr 12, 1 AM $ 0.000104
-0.06%
$ 616,834 $ 121,373
Apr 12, 12 AM $ 0.000104
+0.00%
$ 617,177 $ 119,555
Apr 11, 11 PM $ 0.000104
+0.00%
$ 617,178 $ 119,998
Apr 11, 10 PM $ 0.000104
-0.10%
$ 616,807 $ 120,689
Apr 11, 9 PM $ 0.000104
+0.00%
$ 617,412 $ 122,922
Apr 11, 8 PM $ 0.000104
+0.16%
$ 617,392 $ 119,064
Apr 11, 7 PM $ 0.000104
-0.20%
$ 616,392 $ 118,858
Apr 11, 6 PM $ 0.000104
+0.10%
$ 617,608 $ 118,392
Apr 11, 5 PM $ 0.000104
+0.09%
$ 616,988 $ 118,521
Apr 11, 4 PM $ 0.000104
+0.01%
$ 616,428 $ 117,955
Apr 11, 3 PM $ 0.000104
+0.04%
$ 616,022 $ 117,660
Apr 11, 2 PM $ 0.000104
-0.13%
$ 615,767 $ 116,683
Apr 11, 1 PM $ 0.000104
+0.10%
$ 616,572 $ 117,338
Apr 11, 12 PM $ 0.000104
+0.03%
$ 615,975 $ 117,916
Apr 11, 11 AM $ 0.000104
-0.03%
$ 615,762 $ 115,533
Apr 11, 10 AM $ 0.000104
+0.16%
$ 615,966 $ 115,389
Apr 11, 9 AM $ 0.000104
-0.03%
$ 614,973 $ 113,880
Apr 11, 8 AM $ 0.000104
+0.18%
$ 615,173 $ 111,700
Apr 11, 7 AM $ 0.000103
-0.06%
$ 614,038 $ 110,726
Apr 11, 6 AM $ 0.000103
+0.00%
$ 614,404 $ 109,445
Apr 11, 5 AM $ 0.000103
+0.10%
$ 614,427 $ 111,263
Apr 11, 4 AM $ 0.000103
-0.07%
$ 613,802 $ 111,282
Apr 11, 3 AM $ 0.000103
-0.06%
$ 614,202 $ 110,846
Apr 11, 2 AM $ 0.000103
+0.00%
$ 614,579 $ 108,885
Apr 11, 1 AM $ 0.000104
+0.07%
$ 614,982 $ 107,585
Apr 11, 12 AM $ 0.000103
+0.00%
$ 614,579 $ 106,443
Apr 10, 11 PM $ 0.000103
-0.07%
$ 614,579 $ 103,919
Apr 10, 10 PM $ 0.000104
-0.28%
$ 614,996 $ 100,322
Apr 10, 9 PM $ 0.000104
-0.13%
$ 616,750 $ 101,281
Apr 10, 8 PM $ 0.000104
-0.10%
$ 617,548 $ 98,481
Apr 10, 7 PM $ 0.000104
-0.10%
$ 617,519 $ 96,276
Apr 10, 6 PM $ 0.000104
+0.14%
$ 617,729 $ 92,601
Apr 10, 5 PM $ 0.000104
+0.08%
$ 616,841 $ 88,315
Apr 10, 4 PM $ 0.000104
+0.01%
$ 616,322 $ 84,659
Apr 10, 3 PM $ 0.000104
-0.42%
$ 616,256 $ 81,242
Apr 10, 2 PM $ 0.000104
+0.06%
$ 618,838 $ 80,177
Apr 10, 1 PM $ 0.000104
+0.04%
$ 618,467 $ 78,890
Apr 10, 12 PM $ 0.000104
-0.01%
$ 618,225 $ 78,088
Apr 10, 11 AM $ 0.000104
+0.00%
$ 618,300 $ 76,847
Apr 10, 10 AM $ 0.000104
+0.08%
$ 618,276 $ 74,973
Apr 10, 9 AM $ 0.000104
-0.06%
$ 617,770 $ 75,066