Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roobee Historical Data

ROOBEE Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 7 AM $0.0000772
-0.18%
$458,146 $71,110
Jul 21, 6 AM $0.0000773
-0.02%
$458,959 $70,152
Jul 21, 5 AM $0.0000773
+0.20%
$459,071 $70,212
Jul 21, 4 AM $0.0000772
-0.10%
$458,148 $71,225
Jul 21, 3 AM $0.0000772
-0.16%
$458,629 $72,948
Jul 21, 2 AM $0.0000774
+0.17%
$459,344 $74,761
Jul 21, 1 AM $0.0000772
-0.09%
$458,582 $75,805
Jul 21, 12 AM $0.0000773
-0.02%
$458,989 $77,183
Jul 20, 11 PM $0.0000773
+0.02%
$459,072 $79,163
Jul 20, 10 PM $0.0000773
-0.10%
$458,989 $80,068
Jul 20, 9 PM $0.0000774
-0.02%
$459,448 $79,838
Jul 20, 8 PM $0.0000774
+0.01%
$459,523 $80,408
Jul 20, 7 PM $0.0000774
+0.00%
$459,476 $80,475
Jul 20, 6 PM $0.0000774
-0.02%
$459,464 $80,333
Jul 20, 5 PM $0.0000774
+0.10%
$459,542 $80,747
Jul 20, 4 PM $0.0000773
+0.01%
$459,070 $82,201
Jul 20, 3 PM $0.0000773
-0.09%
$459,012 $81,526
Jul 20, 2 PM $0.0000774
-0.08%
$459,442 $81,741
Jul 20, 1 PM $0.0000774
-0.01%
$459,807 $80,180
Jul 20, 12 PM $0.0000774
+0.00%
$459,847 $79,485
Jul 20, 11 AM $0.0000774
+0.02%
$459,845 $80,671
Jul 20, 10 AM $0.0000774
-0.04%
$459,769 $80,552
Jul 20, 9 AM $0.0000775
+0.03%
$459,958 $79,480
Jul 20, 8 AM $0.0000774
+0.09%
$459,825 $79,681
Jul 20, 7 AM $0.0000774
-0.05%
$459,406 $79,710
Jul 20, 6 AM $0.0000774
-0.06%
$459,657 $81,546
Jul 20, 5 AM $0.0000775
+0.08%
$459,932 $81,561
Jul 20, 4 AM $0.0000774
+0.11%
$459,587 $81,643
Jul 20, 3 AM $0.0000773
-0.07%
$459,094 $80,794
Jul 20, 2 AM $0.0000774
+0.10%
$459,400 $79,912
Jul 20, 1 AM $0.0000773
+0.02%
$458,927 $78,483
Jul 20, 12 AM $0.0000773
+0.09%
$458,849 $77,876
Jul 19, 11 PM $0.0000772
-0.07%
$458,449 $76,340
Jul 19, 10 PM $0.0000773
-0.01%
$458,765 $71,806
Jul 19, 9 PM $0.0000773
+0.13%
$458,809 $72,429
Jul 19, 8 PM $0.0000772
+0.00%
$458,196 $70,941
Jul 19, 7 PM $0.0000772
-0.05%
$458,199 $70,155
Jul 19, 6 PM $0.0000772
+0.02%
$458,448 $69,198
Jul 19, 5 PM $0.0000772
-0.04%
$458,335 $68,167
Jul 19, 4 PM $0.0000772
-0.07%
$458,503 $67,050
Jul 19, 3 PM $0.0000773
+0.03%
$458,823 $65,764
Jul 19, 2 PM $0.0000772
-0.02%
$458,677 $67,202
Jul 19, 1 PM $0.0000773
+0.02%
$458,752 $69,542
Jul 19, 12 PM $0.0000772
-0.08%
$458,671 $71,410
Jul 19, 11 AM $0.0000773
-0.02%
$459,038 $73,590
Jul 19, 10 AM $0.0000773
+0.11%
$459,127 $75,373
Jul 19, 9 AM $0.0000772
-0.07%
$458,602 $75,846
Jul 19, 8 AM $0.0000773
+0.29%
$458,905 $74,926
Jul 19, 7 AM $0.0000771
+0.00%
$457,594 $73,782
Jul 19, 6 AM $0.0000771
-0.09%
$457,607 $72,862