Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roobee Historical Data

ROOBEE Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:36 PM $0.0000787
+0.01%
$-- $20,702
9:35 PM $0.0000787
+0.00%
$-- $20,672
9:34 PM $0.0000787
+0.00%
$-- $20,691
9:33 PM $0.0000787
-0.02%
$-- $20,707
9:32 PM $0.0000787
-0.06%
$-- $20,736
9:31 PM $0.0000788
+0.00%
$-- $20,761
9:30 PM $0.0000788
+0.00%
$-- $20,758
9:29 PM $0.0000788
+0.00%
$-- $20,789
9:28 PM $0.0000788
+0.00%
$-- $20,755
9:27 PM $0.0000788
+0.02%
$-- $20,764
9:26 PM $0.0000787
-0.03%
$-- $20,689
9:25 PM $0.0000788
+0.00%
$-- $20,709
9:24 PM $0.0000788
+0.00%
$-- $20,714
9:23 PM $0.0000788
+0.00%
$-- $20,728
9:22 PM $0.0000788
+0.06%
$-- $20,763
9:21 PM $0.0000787
+0.00%
$-- $20,684
9:20 PM $0.0000787
+0.01%
$-- $20,700
9:19 PM $0.0000787
+0.00%
$-- $20,692
9:18 PM $0.0000787
+0.00%
$-- $20,700
9:17 PM $0.0000787
-0.02%
$-- $20,720
9:16 PM $0.0000787
+0.00%
$-- $20,708
9:15 PM $0.0000788
+0.00%
$-- $20,707
9:14 PM $0.0000788
+0.02%
$-- $20,664
9:13 PM $0.0000787
+0.02%
$-- $20,688
9:12 PM $0.0000787
-0.02%
$-- $20,657
9:11 PM $0.0000787
+0.00%
$-- $20,643
9:10 PM $0.0000787
+0.00%
$-- $20,641
9:09 PM $0.0000787
+0.01%
$-- $20,692
9:08 PM $0.0000787
+0.00%
$-- $20,684
9:07 PM $0.0000787
+0.00%
$-- $20,730
9:06 PM $0.0000787
+0.03%
$-- $20,704
9:05 PM $0.0000787
-0.02%
$-- $20,728
9:04 PM $0.0000787
+0.00%
$-- $20,721
9:03 PM $0.0000787
-0.01%
$-- $20,721
9:02 PM $0.0000787
+0.00%
$-- $20,709
9:01 PM $0.0000787
-0.01%
$-- $20,735
9:00 PM $0.0000787
+0.00%
$-- $20,763
8:59 PM $0.0000787
+0.00%
$-- $20,802
8:58 PM $0.0000787
-0.01%
$-- $20,805
8:57 PM $0.0000787
+0.00%
$-- $20,802
8:56 PM $0.0000787
+0.03%
$-- $20,802
8:55 PM $0.0000787
+0.00%
$-- $20,789
8:54 PM $0.0000787
-0.02%
$-- $20,792
8:53 PM $0.0000787
+0.01%
$-- $20,810
8:52 PM $0.0000787
+0.00%
$-- $20,817
8:51 PM $0.0000787
+0.00%
$-- $20,827
8:50 PM $0.0000787
+0.00%
$-- $20,849
8:49 PM $0.0000787
+0.00%
$-- $20,809
8:48 PM $0.0000787
+0.00%
$-- $20,829
8:47 PM $0.0000787
+0.00%
$-- $20,829