Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roobee Historical Data

ROOBEE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 9 AM $0.0000774
+0.09%
$459,603 $76,642
Jul 25, 8 AM $0.0000773
-0.17%
$459,193 $77,641
Jul 25, 7 AM $0.0000775
-0.51%
$459,974 $77,576
Jul 25, 6 AM $0.0000779
+0.26%
$462,322 $77,156
Jul 25, 5 AM $0.0000777
+0.08%
$461,122 $75,386
Jul 25, 4 AM $0.0000776
+0.00%
$460,738 $76,967
Jul 25, 3 AM $0.0000776
+0.08%
$460,717 $76,890
Jul 25, 2 AM $0.0000775
-0.17%
$460,350 $76,967
Jul 25, 1 AM $0.0000777
+0.09%
$461,139 $77,409
Jul 25, 12 AM $0.0000776
+0.00%
$460,732 $77,054
Jul 24, 11 PM $0.0000776
+0.00%
$460,724 $77,544
Jul 24, 10 PM $0.0000776
-0.09%
$460,716 $80,153
Jul 24, 9 PM $0.0000777
+0.00%
$461,109 $81,263
Jul 24, 8 PM $0.0000777
+0.17%
$461,115 $80,770
Jul 24, 7 PM $0.0000775
-0.17%
$460,341 $81,774
Jul 24, 6 PM $0.0000777
+0.09%
$461,114 $82,572
Jul 24, 5 PM $0.0000776
+0.12%
$460,688 $82,790
Jul 24, 4 PM $0.0000775
+0.12%
$460,157 $81,749
Jul 24, 3 PM $0.0000774
-0.14%
$459,583 $79,362
Jul 24, 2 PM $0.0000775
+0.14%
$460,238 $78,112
Jul 24, 1 PM $0.0000774
-0.23%
$459,596 $79,177
Jul 24, 12 PM $0.0000776
+0.06%
$460,641 $78,122
Jul 24, 11 AM $0.0000775
+0.09%
$460,359 $77,963
Jul 24, 10 AM $0.0000775
-0.01%
$459,930 $76,656
Jul 24, 9 AM $0.0000775
-0.05%
$459,958 $77,242
Jul 24, 8 AM $0.0000775
+0.10%
$460,173 $77,075
Jul 24, 7 AM $0.0000774
+0.00%
$459,714 $76,671
Jul 24, 6 AM $0.0000774
+0.16%
$459,707 $76,263
Jul 24, 5 AM $0.0000773
-0.09%
$458,968 $76,736
Jul 24, 4 AM $0.0000774
-0.17%
$459,362 $76,303
Jul 24, 3 AM $0.0000775
+0.06%
$460,137 $76,415
Jul 24, 2 AM $0.0000774
-0.09%
$459,846 $75,820
Jul 24, 1 AM $0.0000775
+0.11%
$460,254 $75,238
Jul 24, 12 AM $0.0000774
-0.17%
$459,752 $75,035
Jul 23, 11 PM $0.0000776
-0.02%
$460,517 $74,787
Jul 23, 10 PM $0.0000776
+0.19%
$460,631 $71,492
Jul 23, 9 PM $0.0000774
+0.02%
$459,763 $69,870
Jul 23, 8 PM $0.0000774
-0.13%
$459,678 $69,535
Jul 23, 7 PM $0.0000775
+0.12%
$460,292 $67,600
Jul 23, 6 PM $0.0000774
-0.03%
$459,730 $65,714
Jul 23, 5 PM $0.0000774
-0.16%
$459,847 $63,689
Jul 23, 4 PM $0.0000776
+0.01%
$460,549 $61,832
Jul 23, 3 PM $0.0000776
+0.10%
$460,530 $60,236
Jul 23, 2 PM $0.0000775
+0.06%
$460,131 $61,921
Jul 23, 1 PM $0.0000774
+1.47%
$459,840 $62,308
Jul 23, 12 PM $0.0000763
-0.10%
$453,166 $64,671
Jul 23, 11 AM $0.0000764
-0.10%
$453,621 $68,270
Jul 23, 10 AM $0.0000765
-0.08%
$454,079 $72,376
Jul 23, 9 AM $0.0000765
-0.12%
$454,443 $74,409
Jul 23, 8 AM $0.0000766
+0.26%
$455,009 $74,001