Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roobee Historical Data

ROOBEE Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2022 $0.00109
-4.33%
$3.24 million $432,061
Jun 29, 2022 $0.00114
-4.36%
$3.38 million $524,164
Jun 28, 2022 $0.00119
+0.81%
$3.55 million $458,366
Jun 27, 2022 $0.00119
+2.25%
$3.54 million $427,234
Jun 26, 2022 $0.00118
-0.39%
$3.49 million $540,030
Jun 25, 2022 $0.00118
+1.38%
$3.51 million $636,050
Jun 24, 2022 $0.00117
+1.72%
$3.47 million $508,218
Jun 23, 2022 $0.00115
+0.56%
$3.4 million $523,796
Jun 22, 2022 $0.00114
-2.27%
$3.39 million $469,133
Jun 21, 2022 $0.00117
+1.65%
$3.46 million $653,530
Jun 20, 2022 $0.00115
+0.94%
$3.4 million $577,146
Jun 19, 2022 $0.00114
-1.66%
$3.38 million $728,932
Jun 18, 2022 $0.00116
-7.46%
$3.44 million $547,725
Jun 17, 2022 $0.00125
-2.11%
$3.71 million $877,250
Jun 16, 2022 $0.00126
-6.16%
$3.75 million $627,130
Jun 15, 2022 $0.00135
-5.02%
$4 million $569,023
Jun 14, 2022 $0.00142
-0.02%
$4.21 million $542,762
Jun 13, 2022 $0.00141
-18.78%
$4.18 million $593,422
Jun 12, 2022 $0.00173
-2.84%
$5.15 million $827,538
Jun 11, 2022 $0.00178
+0.55%
$5.3 million $762,230
Jun 10, 2022 $0.00177
-4.34%
$5.27 million $532,026
Jun 9, 2022 $0.00186
-1.18%
$5.51 million $813,709
Jun 8, 2022 $0.00186
-2.60%
$5.53 million $817,903
Jun 7, 2022 $0.00191
-0.32%
$5.68 million $766,654
Jun 6, 2022 $0.00192
+1.11%
$5.7 million $699,117
Jun 5, 2022 $0.0019
-0.80%
$5.64 million $873,967
Jun 4, 2022 $0.00192
-0.73%
$5.71 million $877,133
Jun 3, 2022 $0.00194
-7.81%
$5.75 million $1.03 million
Jun 2, 2022 $0.0021
+5.42%
$6.24 million $853,351
Jun 1, 2022 $0.00199
-6.62%
$5.92 million $795,956
May 31, 2022 $0.00213
+7.14%
$6.34 million $809,870
May 30, 2022 $0.00199
+3.91%
$5.91 million $720,207
May 29, 2022 $0.00192
-2.32%
$5.69 million $672,014
May 28, 2022 $0.00196
-6.85%
$5.83 million $703,375
May 27, 2022 $0.00211
-9.91%
$6.26 million $845,895
May 26, 2022 $0.00234
-1.52%
$6.94 million $934,088
May 25, 2022 $0.00237
+0.02%
$7.05 million $869,076
May 24, 2022 $0.00237
+6.19%
$7.05 million $847,775
May 23, 2022 $0.00224
+24.14%
$6.64 million $866,845
May 22, 2022 $0.0018
-1.24%
$5.35 million $786,054
May 21, 2022 $0.00182
+1.57%
$5.2 million $859,786
May 20, 2022 $0.00179
+9.55%
$5.12 million $769,727
May 19, 2022 $0.00164
+0.35%
$4.67 million $747,468
May 18, 2022 $0.00163
-2.80%
$4.49 million $790,423
May 17, 2022 $0.00168
+2.04%
$4.62 million $823,396
May 16, 2022 $0.00165
-5.29%
$4.53 million $851,215
May 15, 2022 $0.00174
+5.01%
$4.78 million $819,392
May 14, 2022 $0.00166
-1.89%
$4.55 million $785,124
May 13, 2022 $0.00169
+1.31%
$4.64 million $791,700
May 12, 2022 $0.00167
-4.45%
$4.41 million $668,517