Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roobee Historical Data

ROOBEE Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 10 AM $0.0000773
-0.01%
$458,830 $76,019
Jul 27, 9 AM $0.0000773
+0.45%
$458,898 $77,896
Jul 27, 8 AM $0.0000769
-0.27%
$456,833 $78,185
Jul 27, 7 AM $0.0000771
-0.01%
$458,067 $78,371
Jul 27, 6 AM $0.0000772
+0.08%
$458,124 $78,106
Jul 27, 5 AM $0.0000771
+0.00%
$457,774 $76,719
Jul 27, 4 AM $0.0000771
-0.09%
$457,738 $77,473
Jul 27, 3 AM $0.0000772
-0.24%
$458,145 $76,930
Jul 27, 2 AM $0.0000773
-0.07%
$459,230 $75,724
Jul 27, 1 AM $0.0000774
-0.08%
$459,578 $75,925
Jul 27, 12 AM $0.0000775
+0.08%
$459,963 $74,759
Jul 26, 11 PM $0.0000774
-0.08%
$459,594 $75,378
Jul 26, 10 PM $0.0000775
+0.01%
$459,955 $76,029
Jul 26, 9 PM $0.0000775
+0.08%
$459,931 $75,907
Jul 26, 8 PM $0.0000774
-0.17%
$459,553 $76,480
Jul 26, 7 PM $0.0000775
+0.00%
$460,338 $76,841
Jul 26, 6 PM $0.0000775
-0.08%
$460,335 $77,534
Jul 26, 5 PM $0.0000776
+0.01%
$460,686 $77,794
Jul 26, 4 PM $0.0000776
+0.00%
$460,662 $78,480
Jul 26, 3 PM $0.0000776
+0.39%
$460,653 $80,227
Jul 26, 2 PM $0.0000773
-0.24%
$458,844 $79,590
Jul 26, 1 PM $0.0000775
+0.46%
$459,925 $80,304
Jul 26, 12 PM $0.0000771
-0.31%
$457,802 $81,672
Jul 26, 11 AM $0.0000773
-0.15%
$459,233 $83,112
Jul 26, 10 AM $0.0000775
+0.57%
$459,914 $83,732
Jul 26, 9 AM $0.000077
-0.33%
$457,329 $83,327
Jul 26, 8 AM $0.0000773
-0.09%
$458,847 $81,443
Jul 26, 7 AM $0.0000773
-0.08%
$459,245 $79,568
Jul 26, 6 AM $0.0000774
+0.08%
$459,621 $78,771
Jul 26, 5 AM $0.0000773
-0.24%
$459,272 $79,760
Jul 26, 4 AM $0.0000775
-0.07%
$460,388 $77,489
Jul 26, 3 AM $0.0000776
+0.08%
$460,700 $76,135
Jul 26, 2 AM $0.0000775
+0.00%
$460,351 $75,259
Jul 26, 1 AM $0.0000775
+0.08%
$460,353 $74,386
Jul 26, 12 AM $0.0000775
+0.21%
$459,979 $74,259
Jul 25, 11 PM $0.0000773
-0.06%
$459,023 $74,615
Jul 25, 10 PM $0.0000773
-0.16%
$459,297 $74,918
Jul 25, 9 PM $0.0000775
+0.00%
$460,040 $75,673
Jul 25, 8 PM $0.0000775
+0.18%
$460,019 $77,358
Jul 25, 7 PM $0.0000773
-0.08%
$459,180 $77,527
Jul 25, 6 PM $0.0000774
-0.08%
$459,547 $78,484
Jul 25, 5 PM $0.0000775
+0.00%
$459,895 $79,633
Jul 25, 4 PM $0.0000774
-0.17%
$459,876 $81,946
Jul 25, 3 PM $0.0000776
+0.00%
$460,677 $85,666
Jul 25, 2 PM $0.0000776
+0.43%
$460,680 $85,348
Jul 25, 1 PM $0.0000773
-0.41%
$458,718 $82,811
Jul 25, 12 PM $0.0000776
+0.24%
$460,625 $81,382
Jul 25, 11 AM $0.0000774
-0.09%
$459,515 $79,087
Jul 25, 10 AM $0.0000775
+0.07%
$459,920 $77,789
Jul 25, 9 AM $0.0000774
+0.09%
$459,603 $76,642