Roobee Historical Data

ROOBEE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.000104
+0.03%
$ 614,722 $ 72,189
Apr 18, 11 AM $ 0.000103
+0.12%
$ 614,519 $ 71,851
Apr 18, 10 AM $ 0.000103
-0.88%
$ 613,810 $ 71,778
Apr 18, 9 AM $ 0.000104
-0.71%
$ 619,256 $ 70,278
Apr 18, 8 AM $ 0.000105
-0.02%
$ 623,709 $ 71,969
Apr 18, 7 AM $ 0.000105
-0.04%
$ 623,854 $ 73,223
Apr 18, 6 AM $ 0.000105
+0.23%
$ 624,080 $ 73,644
Apr 18, 5 AM $ 0.000105
-0.13%
$ 622,658 $ 73,853
Apr 18, 4 AM $ 0.000105
+0.44%
$ 623,486 $ 77,051
Apr 18, 3 AM $ 0.000105
+0.10%
$ 624,123 $ 77,480
Apr 18, 2 AM $ 0.000105
+0.38%
$ 623,486 $ 79,024
Apr 18, 1 AM $ 0.000105
-0.02%
$ 621,111 $ 79,890
Apr 18, 12 AM $ 0.000105
+0.00%
$ 621,213 $ 81,327
Apr 17, 11 PM $ 0.000105
-0.06%
$ 621,213 $ 81,973
Apr 17, 10 PM $ 0.000105
+0.10%
$ 621,558 $ 80,317
Apr 17, 9 PM $ 0.000105
+0.08%
$ 620,968 $ 80,779
Apr 17, 8 PM $ 0.000104
-0.15%
$ 620,501 $ 81,198
Apr 17, 7 PM $ 0.000105
+0.17%
$ 621,462 $ 79,527
Apr 17, 6 PM $ 0.000104
-0.23%
$ 620,392 $ 80,076
Apr 17, 5 PM $ 0.000105
+0.00%
$ 621,840 $ 80,485
Apr 17, 4 PM $ 0.000105
-0.04%
$ 621,832 $ 82,411
Apr 17, 3 PM $ 0.000105
+0.10%
$ 622,064 $ 83,263
Apr 17, 2 PM $ 0.000105
-0.06%
$ 621,474 $ 82,700
Apr 17, 1 PM $ 0.000105
+0.19%
$ 621,836 $ 83,724
Apr 17, 12 PM $ 0.000105
-0.13%
$ 620,640 $ 81,510
Apr 17, 11 AM $ 0.000105
-0.17%
$ 621,463 $ 80,612
Apr 17, 10 AM $ 0.000105
+0.06%
$ 622,540 $ 80,390
Apr 17, 9 AM $ 0.000105
+0.06%
$ 622,151 $ 79,379
Apr 17, 8 AM $ 0.000105
+0.02%
$ 621,802 $ 79,545
Apr 17, 7 AM $ 0.000105
-0.02%
$ 621,656 $ 80,364
Apr 17, 6 AM $ 0.000105
-0.12%
$ 621,804 $ 80,805
Apr 17, 5 AM $ 0.000105
-0.06%
$ 622,546 $ 80,891
Apr 17, 4 AM $ 0.000105
+0.06%
$ 622,892 $ 80,521
Apr 17, 3 AM $ 0.000105
-0.04%
$ 622,548 $ 81,154
Apr 17, 2 AM $ 0.000105
+0.19%
$ 622,796 $ 80,064
Apr 17, 1 AM $ 0.000105
+0.08%
$ 621,615 $ 79,443
Apr 17, 12 AM $ 0.000105
-0.32%
$ 621,111 $ 79,615
Apr 16, 11 PM $ 0.000105
+0.00%
$ 623,088 $ 79,770
Apr 16, 10 PM $ 0.000105
+0.00%
$ 623,080 $ 81,949
Apr 16, 9 PM $ 0.000105
+0.00%
$ 623,069 $ 82,211
Apr 16, 8 PM $ 0.000105
+0.26%
$ 623,054 $ 84,067
Apr 16, 7 PM $ 0.000105
+0.21%
$ 621,431 $ 90,546
Apr 16, 6 PM $ 0.000104
+0.06%
$ 620,154 $ 90,534
Apr 16, 5 PM $ 0.000104
-0.12%
$ 619,794 $ 91,268
Apr 16, 4 PM $ 0.000104
+0.17%
$ 620,517 $ 92,829
Apr 16, 3 PM $ 0.000104
+0.18%
$ 619,485 $ 96,289
Apr 16, 2 PM $ 0.000104
+0.12%
$ 618,363 $ 98,607
Apr 16, 1 PM $ 0.000104
-0.06%
$ 617,622 $ 100,154
Apr 16, 12 PM $ 0.000104
+0.17%
$ 618,683 $ 103,255
Apr 16, 11 AM $ 0.000104
+0.00%
$ 617,628 $ 104,858