Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roobee Historical Data

ROOBEE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:11 PM $0.0000787
+0.04%
$467,490 $20,377
10:10 PM $0.0000787
+0.00%
$467,490 $20,359
10:09 PM $0.0000787
+0.00%
$467,396 $20,384
10:08 PM $0.0000787
+0.00%
$467,396 $20,397
10:07 PM $0.0000787
+0.00%
$467,396 $20,397
10:06 PM $0.0000787
-0.01%
$467,396 $20,398
10:05 PM $0.0000787
+0.00%
$467,396 $20,423
10:04 PM $0.0000787
+0.00%
$467,396 $20,427
10:03 PM $0.0000787
+0.00%
$467,396 $20,434
10:02 PM $0.0000787
+0.00%
$467,396 $20,443
10:01 PM $0.0000787
+0.01%
$467,396 $20,472
10:00 PM $0.0000787
+0.00%
$467,396 $20,418
9:59 PM $0.0000787
+0.01%
$-- $20,449
9:58 PM $0.0000787
+0.00%
$-- $20,418
9:57 PM $0.0000787
-0.02%
$-- $20,411
9:56 PM $0.0000787
+0.01%
$-- $20,429
9:55 PM $0.0000787
+0.00%
$-- $20,471
9:54 PM $0.0000787
+0.00%
$-- $20,495
9:53 PM $0.0000787
+0.00%
$-- $20,495
9:52 PM $0.0000787
+0.00%
$-- $20,529
9:51 PM $0.0000787
+0.03%
$-- $20,539
9:50 PM $0.0000787
+0.00%
$-- $20,568
9:49 PM $0.0000787
+0.00%
$-- $20,579
9:48 PM $0.0000787
+0.00%
$-- $20,594
9:47 PM $0.0000787
+0.00%
$-- $20,605
9:46 PM $0.0000787
-0.04%
$-- $20,632
9:45 PM $0.0000787
+0.00%
$-- $20,619
9:44 PM $0.0000787
+0.02%
$-- $20,639
9:43 PM $0.0000787
+0.00%
$-- $20,622
9:42 PM $0.0000787
+0.00%
$-- $20,629
9:41 PM $0.0000787
+0.00%
$-- $20,645
9:40 PM $0.0000787
+0.00%
$-- $20,613
9:39 PM $0.0000787
-0.02%
$-- $20,626
9:38 PM $0.0000787
+0.00%
$-- $20,634
9:37 PM $0.0000787
+0.00%
$-- $20,634
9:36 PM $0.0000787
+0.01%
$-- $20,702
9:35 PM $0.0000787
+0.00%
$-- $20,672
9:34 PM $0.0000787
+0.00%
$-- $20,691
9:33 PM $0.0000787
-0.02%
$-- $20,707
9:32 PM $0.0000787
-0.06%
$-- $20,736
9:31 PM $0.0000788
+0.00%
$-- $20,761
9:30 PM $0.0000788
+0.00%
$-- $20,758
9:29 PM $0.0000788
+0.00%
$-- $20,789
9:28 PM $0.0000788
+0.00%
$-- $20,755
9:27 PM $0.0000788
+0.02%
$-- $20,764
9:26 PM $0.0000787
-0.03%
$-- $20,689
9:25 PM $0.0000788
+0.00%
$-- $20,709
9:24 PM $0.0000788
+0.00%
$-- $20,714
9:23 PM $0.0000788
+0.00%
$-- $20,728
9:22 PM $0.0000788
+0.06%
$-- $20,763