Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 12 PM $0.0000771
+0.08%
$457,872 $73,647
Jul 29, 11 AM $0.0000771
+0.00%
$457,526 $73,076
Jul 29, 10 AM $0.0000771
-0.19%
$457,544 $74,243
Jul 29, 9 AM $0.0000772
+0.19%
$458,433 $74,898
Jul 29, 8 AM $0.0000771
-0.16%
$457,582 $75,322
Jul 29, 7 AM $0.0000772
+0.10%
$458,328 $74,753
Jul 29, 6 AM $0.0000771
+0.08%
$457,887 $74,432
Jul 29, 5 AM $0.0000771
-0.08%
$457,534 $75,098
Jul 29, 4 AM $0.0000771
+0.08%
$457,916 $75,967
Jul 29, 3 AM $0.0000771
-0.01%
$457,530 $76,995
Jul 29, 2 AM $0.0000771
-0.16%
$457,577 $77,416
Jul 29, 1 AM $0.0000772
-0.17%
$458,292 $78,153
Jul 29, 12 AM $0.0000773
+0.00%
$459,091 $78,143
Jul 28, 11 PM $0.0000773
-0.08%
$459,070 $78,244
Jul 28, 10 PM $0.0000774
+0.00%
$459,447 $80,990
Jul 28, 9 PM $0.0000773
+0.00%
$459,069 $81,437
Jul 28, 8 PM $0.0000773
+0.00%
$459,091 $81,580
Jul 28, 7 PM $0.0000773
-0.01%
$459,113 $81,703
Jul 28, 6 PM $0.0000773
+0.68%
$459,181 $81,678
Jul 28, 5 PM $0.0000768
+0.08%
$456,092 $81,623
Jul 28, 4 PM $0.0000767
-0.18%
$455,722 $82,056
Jul 28, 3 PM $0.0000769
+0.36%
$456,564 $81,988
Jul 28, 2 PM $0.0000766
-0.24%
$454,935 $81,216
Jul 28, 1 PM $0.0000768
+0.01%
$456,068 $82,570
Jul 28, 12 PM $0.0000768
+0.00%
$456,044 $82,372
Jul 28, 11 AM $0.0000768
-0.31%
$456,055 $82,480
Jul 28, 10 AM $0.000077
-0.07%
$457,464 $81,389
Jul 28, 9 AM $0.0000771
+0.10%
$457,805 $80,422
Jul 28, 8 AM $0.000077
-0.02%
$457,369 $80,108
Jul 28, 7 AM $0.000077
-0.07%
$457,467 $80,061
Jul 28, 6 AM $0.0000771
+0.08%
$457,786 $80,114
Jul 28, 5 AM $0.000077
-0.18%
$457,417 $80,707
Jul 28, 4 AM $0.0000772
+0.09%
$458,227 $79,773
Jul 28, 3 AM $0.0000771
+0.09%
$457,796 $80,035
Jul 28, 2 AM $0.000077
+0.08%
$457,405 $80,109
Jul 28, 1 AM $0.000077
-0.17%
$457,026 $79,371
Jul 28, 12 AM $0.0000771
-0.08%
$457,815 $80,196
Jul 27, 11 PM $0.0000772
+0.08%
$458,190 $78,530
Jul 27, 10 PM $0.0000771
-0.17%
$457,817 $77,330
Jul 27, 9 PM $0.0000772
-0.02%
$458,632 $76,826
Jul 27, 8 PM $0.0000773
+0.03%
$458,716 $76,281
Jul 27, 7 PM $0.0000772
-0.16%
$458,570 $75,658
Jul 27, 6 PM $0.0000774
-0.07%
$459,316 $74,645
Jul 27, 5 PM $0.0000774
+0.09%
$459,650 $74,142
Jul 27, 4 PM $0.0000773
-0.02%
$459,239 $73,696
Jul 27, 3 PM $0.0000774
-0.16%
$459,321 $71,525
Jul 27, 2 PM $0.0000775
+0.05%
$460,075 $72,269
Jul 27, 1 PM $0.0000774
+0.16%
$459,844 $72,938
Jul 27, 12 PM $0.0000773
+0.08%
$459,118 $73,425
Jul 27, 11 AM $0.0000773
-0.01%
$458,768 $75,532