Roobee Historical Data

ROOBEE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.000104
+0.02%
$ 615,322 $ 121,124
Apr 20, 12 PM $ 0.000104
-0.17%
$ 615,172 $ 124,569
Apr 20, 11 AM $ 0.000104
+0.27%
$ 616,212 $ 125,819
Apr 20, 10 AM $ 0.000103
-0.02%
$ 614,579 $ 127,609
Apr 20, 9 AM $ 0.000104
+0.00%
$ 614,727 $ 129,601
Apr 20, 8 AM $ 0.000104
+0.00%
$ 614,727 $ 129,019
Apr 20, 7 AM $ 0.000104
-0.07%
$ 614,730 $ 124,865
Apr 20, 6 AM $ 0.000104
+0.14%
$ 615,173 $ 122,536
Apr 20, 5 AM $ 0.000103
-0.12%
$ 614,286 $ 121,987
Apr 20, 4 AM $ 0.000104
-0.05%
$ 615,028 $ 119,550
Apr 20, 3 AM $ 0.000104
-0.26%
$ 615,326 $ 118,394
Apr 20, 2 AM $ 0.000104
-0.14%
$ 616,954 $ 116,173
Apr 20, 1 AM $ 0.000104
+0.14%
$ 617,839 $ 115,700
Apr 20, 12 AM $ 0.000104
-0.17%
$ 616,954 $ 115,679
Apr 19, 11 PM $ 0.000104
+0.07%
$ 617,992 $ 115,785
Apr 19, 10 PM $ 0.000104
+0.12%
$ 617,548 $ 115,809
Apr 19, 9 PM $ 0.000104
-0.05%
$ 616,805 $ 117,910
Apr 19, 8 PM $ 0.000104
-0.19%
$ 617,104 $ 116,224
Apr 19, 7 PM $ 0.000104
-0.05%
$ 618,292 $ 118,703
Apr 19, 6 PM $ 0.000104
+0.07%
$ 618,585 $ 115,506
Apr 19, 5 PM $ 0.000104
-0.24%
$ 618,142 $ 117,953
Apr 19, 4 PM $ 0.000104
+0.07%
$ 619,623 $ 116,034
Apr 19, 3 PM $ 0.000104
+0.04%
$ 619,180 $ 112,483
Apr 19, 2 PM $ 0.000104
-0.10%
$ 618,910 $ 111,046
Apr 19, 1 PM $ 0.000104
+0.02%
$ 619,532 $ 108,058
Apr 19, 12 PM $ 0.000104
+0.02%
$ 619,378 $ 103,557
Apr 19, 11 AM $ 0.000104
-0.11%
$ 619,229 $ 102,453
Apr 19, 10 AM $ 0.000104
-0.18%
$ 619,910 $ 100,754
Apr 19, 9 AM $ 0.000105
+0.59%
$ 621,049 $ 100,455
Apr 19, 8 AM $ 0.000104
+0.07%
$ 617,377 $ 98,297
Apr 19, 7 AM $ 0.000104
+0.10%
$ 616,954 $ 98,914
Apr 19, 6 AM $ 0.000104
+0.00%
$ 616,361 $ 99,605
Apr 19, 5 AM $ 0.000104
+0.09%
$ 616,361 $ 99,848
Apr 19, 4 AM $ 0.000104
-0.07%
$ 615,836 $ 97,607
Apr 19, 3 AM $ 0.000104
-0.03%
$ 616,250 $ 97,343
Apr 19, 2 AM $ 0.000104
-0.03%
$ 616,413 $ 96,312
Apr 19, 1 AM $ 0.000104
+0.13%
$ 616,592 $ 96,008
Apr 19, 12 AM $ 0.000104
-0.13%
$ 615,767 $ 93,559
Apr 18, 11 PM $ 0.000104
+0.06%
$ 616,954 $ 90,377
Apr 18, 10 PM $ 0.000104
+0.03%
$ 616,556 $ 89,413
Apr 18, 9 PM $ 0.000104
-0.06%
$ 616,361 $ 83,985
Apr 18, 8 PM $ 0.000104
-0.03%
$ 616,747 $ 82,704
Apr 18, 7 PM $ 0.000104
+0.00%
$ 616,954 $ 80,901
Apr 18, 6 PM $ 0.000104
+0.06%
$ 616,954 $ 78,983
Apr 18, 5 PM $ 0.000104
+0.04%
$ 616,361 $ 74,331
Apr 18, 4 PM $ 0.000104
+0.17%
$ 616,126 $ 71,597
Apr 18, 3 PM $ 0.000104
-0.09%
$ 615,052 $ 72,063
Apr 18, 2 PM $ 0.000104
+0.23%
$ 615,615 $ 69,769
Apr 18, 1 PM $ 0.000103
-0.08%
$ 614,205 $ 68,946
Apr 18, 12 PM $ 0.000104
+0.03%
$ 614,722 $ 72,189