Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roobee Historical Data

ROOBEE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2022 $0.000735
-0.68%
$3.01 million $1.52 million
Oct 7, 2022 $0.00074
-0.20%
$3.03 million $1.66 million
Oct 6, 2022 $0.000741
+0.00%
$3.04 million $1.91 million
Oct 5, 2022 $0.00074
-0.42%
$3.04 million $1.14 million
Oct 4, 2022 $0.000743
+0.00%
$3.05 million $1.24 million
Oct 3, 2022 $0.000743
+0.65%
$3.05 million $1.52 million
Oct 2, 2022 $0.000738
+0.24%
$3.03 million $3.51 million
Oct 1, 2022 $0.000736
+0.73%
$3.02 million $1.37 million
Sep 30, 2022 $0.000731
-1.01%
$3 million $1.28 million
Sep 29, 2022 $0.00074
+0.40%
$3.04 million $1.18 million
Sep 28, 2022 $0.000737
+0.94%
$3.02 million $5.46 million
Sep 27, 2022 $0.00073
-1.68%
$3 million $1.65 million
Sep 26, 2022 $0.000743
+0.68%
$3.05 million $801,427
Sep 25, 2022 $0.000738
-0.42%
$3.03 million $1.59 million
Sep 24, 2022 $0.000741
+1.29%
$3.04 million $1.46 million
Sep 23, 2022 $0.000732
-0.10%
$3 million $2.13 million
Sep 22, 2022 $0.000734
+0.98%
$3.01 million $858,131
Sep 21, 2022 $0.000727
-1.79%
$-- $2.15 million
Sep 20, 2022 $0.000746
+0.96%
$3.06 million $1.09 million
Sep 19, 2022 $0.000739
-0.83%
$3.03 million $1.46 million
Sep 18, 2022 $0.000745
-0.39%
$3.05 million $2.29 million
Sep 17, 2022 $0.000748
-0.43%
$3.07 million $1.57 million
Sep 16, 2022 $0.000751
-1.17%
$3.08 million $2.75 million
Sep 15, 2022 $0.00076
-3.60%
$3.12 million $1.5 million
Sep 14, 2022 $0.000788
-2.97%
$3.23 million $1.12 million
Sep 13, 2022 $0.000813
-4.65%
$3.33 million $2.96 million
Sep 12, 2022 $0.000832
-1.05%
$3.41 million $5.92 million
Sep 11, 2022 $0.000838
-2.48%
$3.44 million $1.21 million
Sep 10, 2022 $0.000827
-2.04%
$3.39 million $1.77 million
Sep 9, 2022 $0.000844
+10.37%
$3.46 million $1.74 million
Sep 8, 2022 $0.000765
+0.44%
$3.14 million $1.1 million
Sep 7, 2022 $0.000761
+1.01%
$3.12 million $1.4 million
Sep 6, 2022 $0.000754
-2.63%
$3.09 million $2.28 million
Sep 5, 2022 $0.000774
-0.12%
$3.18 million $1.39 million
Sep 4, 2022 $0.000774
-0.08%
$3.18 million $2.73 million
Sep 3, 2022 $0.000775
-0.39%
$3.18 million $1.4 million
Sep 2, 2022 $0.000773
-0.82%
$3.17 million $1.16 million
Sep 1, 2022 $0.000778
-1.08%
$3.19 million $1.22 million
Aug 31, 2022 $0.000787
+0.69%
$3.23 million $1.64 million
Aug 30, 2022 $0.000781
+0.26%
$3.12 million $1.1 million
Aug 29, 2022 $0.000777
-1.34%
$3.1 million $1.04 million
Aug 28, 2022 $0.000785
-0.86%
$3.13 million $1.22 million
Aug 27, 2022 $0.000792
+1.03%
$3.16 million $1.1 million
Aug 26, 2022 $0.000789
-4.50%
$3.15 million $1.02 million
Aug 25, 2022 $0.000821
-2.18%
$3.28 million $1.11 million
Aug 24, 2022 $0.00084
+0.94%
$3.35 million $1.58 million
Aug 23, 2022 $0.000834
+0.09%
$3.33 million $2.61 million
Aug 22, 2022 $0.000819
+1.35%
$3.27 million $1.12 million
Aug 21, 2022 $0.000803
-3.08%
$3.2 million $1.29 million
Aug 20, 2022 $0.000829
-0.52%
$3.31 million $3.29 million