Roobee Historical Data

ROOBEE Page 3
Date Close Price change Market cap Trading volume
1:47 PM $ 0.0000934
+0.00%
$ 554,803 $ 107,763
1:46 PM $ 0.0000934
+0.00%
$ 554,803 $ 107,763
1:45 PM $ 0.0000934
+0.00%
$ 554,803 $ 107,763
1:44 PM $ 0.0000934
+0.00%
$ 554,803 $ 107,763
1:43 PM $ 0.0000934
+0.00%
$ 554,803 $ 107,763
1:42 PM $ 0.0000934
+0.00%
$ 554,803 $ 107,763
1:41 PM $ 0.0000934
+0.23%
$ 554,803 $ 107,058
1:40 PM $ 0.0000932
+0.00%
$ 554,803 $ 106,699
1:39 PM $ 0.0000932
+0.00%
$ 553,573 $ 106,699
1:38 PM $ 0.0000932
+0.00%
$ 553,573 $ 106,699
1:37 PM $ 0.0000932
+0.00%
$ 553,573 $ 106,699
1:36 PM $ 0.0000932
+0.00%
$ 553,573 $ 106,700
1:35 PM $ 0.0000932
+0.00%
$ 553,573 $ 106,700
1:34 PM $ 0.0000932
+0.00%
$ 553,573 $ 106,700
1:33 PM $ 0.0000932
+0.00%
$ 553,573 $ 106,700
1:32 PM $ 0.0000932
+0.00%
$ 553,573 $ 106,700
1:31 PM $ 0.0000932
+0.00%
$ 553,573 $ 106,700
1:30 PM $ 0.0000932
+0.00%
$ 553,573 $ 106,700
1:29 PM $ 0.0000932
+0.00%
$ 553,573 $ 107,655
1:28 PM $ 0.0000932
+0.00%
$ 553,573 $ 108,685
1:27 PM $ 0.0000932
+0.00%
$ 553,573 $ 108,685
1:26 PM $ 0.0000932
+0.00%
$ 553,573 $ 108,685
1:25 PM $ 0.0000932
+0.00%
$ 553,573 $ 108,685
1:24 PM $ 0.0000932
+0.00%
$ 553,575 $ 108,685
1:23 PM $ 0.0000932
+0.00%
$ 553,575 $ 108,685
1:22 PM $ 0.0000932
+0.00%
$ 553,575 $ 108,685
1:21 PM $ 0.0000932
+0.00%
$ 553,575 $ 108,685
1:20 PM $ 0.0000932
+0.00%
$ 553,575 $ 108,685
1:19 PM $ 0.0000932
+0.00%
$ 553,575 $ 108,685
1:18 PM $ 0.0000932
+0.00%
$ 553,575 $ 108,685
1:17 PM $ 0.0000932
+0.00%
$ 553,575 $ 108,685
1:16 PM $ 0.0000932
+0.00%
$ 553,575 $ 108,685
1:15 PM $ 0.0000932
+0.00%
$ 553,575 $ 108,667
1:14 PM $ 0.0000932
+0.00%
$ 553,697 $ 108,667
1:13 PM $ 0.0000932
+0.00%
$ 553,697 $ 108,667
1:12 PM $ 0.0000932
+0.00%
$ 553,697 $ 108,667
1:11 PM $ 0.0000932
+0.00%
$ 553,697 $ 108,667
1:10 PM $ 0.0000932
+0.00%
$ 553,697 $ 108,667
1:09 PM $ 0.0000932
+0.00%
$ 553,697 $ 108,667
1:08 PM $ 0.0000932
+0.00%
$ 553,697 $ 108,667
1:07 PM $ 0.0000932
+0.00%
$ 553,697 $ 108,667
1:06 PM $ 0.0000932
+0.00%
$ 553,697 $ 108,667
1:05 PM $ 0.0000932
+0.00%
$ 553,697 $ 108,667
1:04 PM $ 0.0000932
+0.00%
$ 553,697 $ 108,667
1:03 PM $ 0.0000932
-0.08%
$ 553,697 $ 108,667
1:02 PM $ 0.0000932
+0.02%
$ 553,697 $ 106,492
1:01 PM $ 0.0000932
+0.00%
$ 553,697 $ 106,492
1:00 PM $ 0.0000932
+0.00%
$ 553,697 $ 106,492
12:59 PM $ 0.0000932
+0.00%
$ 553,592 $ 106,492
12:58 PM $ 0.0000932
+0.00%
$ 553,592 $ 106,492