Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:20 AM $0.0000787
+0.00%
$467,521 $19,447
1:19 AM $0.0000787
+0.00%
$467,489 $19,455
1:18 AM $0.0000787
+0.01%
$467,489 $19,505
1:17 AM $0.0000787
+0.00%
$467,489 $19,499
1:16 AM $0.0000787
-0.02%
$467,489 $19,499
1:15 AM $0.0000787
+0.00%
$467,489 $19,507
1:14 AM $0.0000787
+0.00%
$467,536 $19,554
1:13 AM $0.0000787
+0.00%
$467,536 $19,557
1:12 AM $0.0000787
+0.00%
$467,536 $19,563
1:11 AM $0.0000787
+0.00%
$467,536 $19,572
1:10 AM $0.0000787
+0.00%
$467,536 $19,571
1:09 AM $0.0000787
+0.00%
$467,536 $19,589
1:08 AM $0.0000787
+0.02%
$467,536 $19,591
1:07 AM $0.0000787
+0.00%
$467,536 $19,585
1:06 AM $0.0000787
-0.04%
$467,536 $19,626
1:05 AM $0.0000787
+0.00%
$467,536 $19,630
1:04 AM $0.0000787
+0.00%
$467,396 $19,611
1:03 AM $0.0000787
-0.04%
$467,396 $19,602
1:02 AM $0.0000788
+0.00%
$467,396 $19,627
1:01 AM $0.0000788
+0.00%
$467,396 $19,636
1:00 AM $0.0000788
-0.02%
$467,396 $19,642
12:59 AM $0.0000788
+0.03%
$467,943 $19,651
12:58 AM $0.0000788
+0.02%
$467,943 $19,655
12:57 AM $0.0000787
+0.02%
$467,943 $19,668
12:56 AM $0.0000787
-0.06%
$467,943 $19,679
12:55 AM $0.0000788
+0.00%
$467,943 $19,668
12:54 AM $0.0000788
+0.03%
$467,911 $19,678
12:53 AM $0.0000788
+0.07%
$467,911 $19,700
12:52 AM $0.0000788
+0.00%
$467,911 $19,670
12:51 AM $0.0000787
+0.04%
$467,911 $19,695
12:50 AM $0.0000787
-0.01%
$467,911 $19,686
12:49 AM $0.0000787
+0.00%
$467,350 $19,692
12:48 AM $0.0000787
+0.00%
$467,350 $19,717
12:47 AM $0.0000787
+0.00%
$467,350 $19,720
12:46 AM $0.0000787
+0.00%
$467,350 $19,724
12:45 AM $0.0000787
+0.00%
$467,350 $19,734
12:44 AM $0.0000787
+0.01%
$467,537 $19,769
12:43 AM $0.0000787
-0.03%
$467,537 $19,779
12:42 AM $0.0000788
+0.00%
$467,537 $19,800
12:41 AM $0.0000788
-0.03%
$467,537 $19,799
12:40 AM $0.0000788
+0.00%
$467,537 $19,820
12:39 AM $0.0000788
+0.00%
$467,677 $19,839
12:38 AM $0.0000787
+0.03%
$467,677 $19,842
12:37 AM $0.0000787
+0.00%
$467,677 $19,821
12:36 AM $0.0000787
+0.00%
$467,677 $19,831
12:35 AM $0.0000787
+0.00%
$467,677 $19,834
12:34 AM $0.0000787
+0.02%
$467,491 $19,835
12:33 AM $0.0000787
-0.01%
$467,491 $19,844
12:32 AM $0.0000787
-0.01%
$467,491 $19,867
12:31 AM $0.0000787
-0.06%
$467,491 $19,861