Roobee Historical Data

ROOBEE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0000943
+0.23%
$ 560,144 $ 106,108
Jun 11, 10 AM $ 0.0000941
-0.34%
$ 558,843 $ 106,296
Jun 11, 9 AM $ 0.0000944
+0.08%
$ 560,746 $ 105,535
Jun 11, 8 AM $ 0.0000944
+0.10%
$ 560,306 $ 104,736
Jun 11, 7 AM $ 0.0000943
+0.08%
$ 559,759 $ 103,075
Jun 11, 6 AM $ 0.0000942
-0.08%
$ 559,297 $ 101,411
Jun 11, 5 AM $ 0.0000943
-0.08%
$ 559,738 $ 100,233
Jun 11, 4 AM $ 0.0000943
+0.16%
$ 560,164 $ 98,511
Jun 11, 3 AM $ 0.0000942
+0.00%
$ 559,275 $ 95,160
Jun 11, 2 AM $ 0.0000942
+0.00%
$ 559,282 $ 95,085
Jun 11, 1 AM $ 0.0000942
+0.08%
$ 559,264 $ 94,451
Jun 11, 12 AM $ 0.0000941
+0.15%
$ 558,827 $ 93,309
Jun 10, 11 PM $ 0.000094
-0.08%
$ 557,963 $ 93,866
Jun 10, 10 PM $ 0.000094
+0.08%
$ 558,382 $ 95,674
Jun 10, 9 PM $ 0.000094
-0.31%
$ 557,935 $ 98,229
Jun 10, 8 PM $ 0.0000943
-0.09%
$ 559,690 $ 95,144
Jun 10, 7 PM $ 0.0000943
+0.15%
$ 560,201 $ 95,260
Jun 10, 6 PM $ 0.0000942
+0.03%
$ 559,374 $ 94,980
Jun 10, 5 PM $ 0.0000942
-0.08%
$ 559,222 $ 94,208
Jun 10, 4 PM $ 0.0000943
-0.04%
$ 559,678 $ 93,947
Jun 10, 3 PM $ 0.0000943
+0.00%
$ 559,878 $ 93,586
Jun 10, 2 PM $ 0.0000943
+0.00%
$ 559,890 $ 95,193
Jun 10, 1 PM $ 0.0000943
-0.01%
$ 559,894 $ 98,997
Jun 10, 12 PM $ 0.0000943
+0.08%
$ 559,942 $ 100,629
Jun 10, 11 AM $ 0.0000942
+0.09%
$ 559,512 $ 102,732
Jun 10, 10 AM $ 0.0000941
+0.00%
$ 559,028 $ 104,384
Jun 10, 9 AM $ 0.0000941
-0.01%
$ 559,007 $ 109,094
Jun 10, 8 AM $ 0.0000941
-0.01%
$ 559,045 $ 110,350
Jun 10, 7 AM $ 0.0000942
+0.00%
$ 559,075 $ 110,990
Jun 10, 6 AM $ 0.0000942
+0.01%
$ 559,077 $ 111,978
Jun 10, 5 AM $ 0.0000941
+0.08%
$ 559,021 $ 112,349
Jun 10, 4 AM $ 0.0000941
+0.00%
$ 558,550 $ 113,818
Jun 10, 3 AM $ 0.0000941
-0.01%
$ 558,560 $ 116,100
Jun 10, 2 AM $ 0.0000941
-0.09%
$ 558,641 $ 114,578
Jun 10, 1 AM $ 0.0000942
-0.09%
$ 559,128 $ 114,155
Jun 10, 12 AM $ 0.0000942
+0.09%
$ 559,610 $ 112,565
Jun 9, 11 PM $ 0.0000942
-0.06%
$ 559,124 $ 109,879
Jun 9, 10 PM $ 0.0000942
-0.03%
$ 559,471 $ 104,881
Jun 9, 9 PM $ 0.0000942
+0.00%
$ 559,613 $ 102,044
Jun 9, 8 PM $ 0.0000942
+0.00%
$ 559,596 $ 101,992
Jun 9, 7 PM $ 0.0000942
-0.05%
$ 559,623 $ 99,726
Jun 9, 6 PM $ 0.0000943
-0.03%
$ 559,925 $ 97,334
Jun 9, 5 PM $ 0.0000943
+0.00%
$ 560,073 $ 95,018
Jun 9, 4 PM $ 0.0000943
+0.05%
$ 560,100 $ 92,039
Jun 9, 3 PM $ 0.0000943
+0.08%
$ 559,821 $ 85,777
Jun 9, 2 PM $ 0.0000942
+0.08%
$ 559,371 $ 86,759
Jun 9, 1 PM $ 0.0000941
+0.00%
$ 558,933 $ 84,495
Jun 9, 12 PM $ 0.0000941
+0.00%
$ 558,938 $ 82,856
Jun 9, 11 AM $ 0.0000941
+0.08%
$ 558,943 $ 81,284
Jun 9, 10 AM $ 0.0000941
+0.07%
$ 558,513 $ 81,446