Roobee Historical Data

ROOBEE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.0000735
+0.27%
$ 436,371 $ 35,630
Aug 8, 1 PM $ 0.0000733
-0.04%
$ 435,183 $ 36,841
Aug 8, 12 PM $ 0.0000733
+0.17%
$ 435,347 $ 37,706
Aug 8, 11 AM $ 0.0000732
+0.17%
$ 434,623 $ 37,672
Aug 8, 10 AM $ 0.0000731
+0.13%
$ 433,897 $ 37,642
Aug 8, 9 AM $ 0.000073
-0.61%
$ 433,313 $ 38,102
Aug 8, 8 AM $ 0.0000734
-0.23%
$ 435,992 $ 38,220
Aug 8, 7 AM $ 0.0000736
-0.10%
$ 437,011 $ 38,974
Aug 8, 6 AM $ 0.0000737
+0.41%
$ 437,453 $ 40,027
Aug 8, 5 AM $ 0.0000734
-0.04%
$ 435,649 $ 40,710
Aug 8, 4 AM $ 0.0000734
+0.02%
$ 435,844 $ 41,199
Aug 8, 3 AM $ 0.0000734
+0.17%
$ 435,774 $ 40,699
Aug 8, 2 AM $ 0.0000733
+0.14%
$ 435,022 $ 40,094
Aug 8, 1 AM $ 0.0000732
-0.01%
$ 434,398 $ 40,732
Aug 8, 12 AM $ 0.0000732
-0.02%
$ 434,453 $ 39,789
Aug 7, 11 PM $ 0.0000732
-0.04%
$ 434,528 $ 40,564
Aug 7, 10 PM $ 0.0000732
+0.01%
$ 434,718 $ 40,467
Aug 7, 9 PM $ 0.0000732
-0.03%
$ 434,673 $ 40,784
Aug 7, 8 PM $ 0.0000732
+0.04%
$ 434,793 $ 40,707
Aug 7, 7 PM $ 0.0000732
+0.02%
$ 434,611 $ 42,184
Aug 7, 6 PM $ 0.0000732
-0.04%
$ 434,534 $ 43,814
Aug 7, 5 PM $ 0.0000732
-0.03%
$ 434,713 $ 45,474
Aug 7, 4 PM $ 0.0000732
+0.09%
$ 434,834 $ 47,340
Aug 7, 3 PM $ 0.0000732
-0.04%
$ 434,442 $ 48,911
Aug 7, 2 PM $ 0.0000732
-0.04%
$ 434,623 $ 49,354
Aug 7, 1 PM $ 0.0000732
+0.08%
$ 434,808 $ 48,762
Aug 7, 12 PM $ 0.0000732
+0.04%
$ 434,453 $ 47,959
Aug 7, 11 AM $ 0.0000731
+0.00%
$ 434,295 $ 47,122
Aug 7, 10 AM $ 0.0000731
-0.12%
$ 434,304 $ 46,353
Aug 7, 9 AM $ 0.0000732
-0.04%
$ 434,815 $ 45,208
Aug 7, 8 AM $ 0.0000733
-0.13%
$ 435,005 $ 45,153
Aug 7, 7 AM $ 0.0000734
+0.09%
$ 435,575 $ 44,306
Aug 7, 6 AM $ 0.0000733
+0.00%
$ 435,199 $ 43,662
Aug 7, 5 AM $ 0.0000733
-0.07%
$ 435,211 $ 42,887
Aug 7, 4 AM $ 0.0000733
+0.26%
$ 435,519 $ 42,236
Aug 7, 3 AM $ 0.0000732
+0.08%
$ 434,372 $ 41,338
Aug 7, 2 AM $ 0.0000731
-0.10%
$ 434,032 $ 41,766
Aug 7, 1 AM $ 0.0000732
+0.05%
$ 434,477 $ 41,321
Aug 7, 12 AM $ 0.0000731
+0.08%
$ 434,268 $ 40,987
Aug 6, 11 PM $ 0.0000731
-0.03%
$ 433,907 $ 41,016
Aug 6, 10 PM $ 0.0000731
+0.05%
$ 434,044 $ 40,868
Aug 6, 9 PM $ 0.0000731
+0.07%
$ 433,805 $ 40,916
Aug 6, 8 PM $ 0.000073
-0.12%
$ 433,496 $ 42,153
Aug 6, 7 PM $ 0.0000731
-0.02%
$ 434,000 $ 41,725
Aug 6, 6 PM $ 0.0000731
-0.04%
$ 434,071 $ 40,990
Aug 6, 5 PM $ 0.0000731
+0.06%
$ 434,224 $ 40,480
Aug 6, 4 PM $ 0.0000731
-0.06%
$ 433,981 $ 40,145
Aug 6, 3 PM $ 0.0000731
+0.20%
$ 434,242 $ 37,520
Aug 6, 2 PM $ 0.000073
-0.07%
$ 433,389 $ 38,579
Aug 6, 1 PM $ 0.000073
+0.04%
$ 433,706 $ 39,167