Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roobee Historical Data

ROOBEE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:15 PM $0.0000787
+0.01%
$467,396 $20,412
10:14 PM $0.0000787
+0.00%
$467,490 $20,384
10:13 PM $0.0000787
+0.00%
$467,490 $20,390
10:12 PM $0.0000787
-0.01%
$467,490 $20,409
10:11 PM $0.0000787
+0.04%
$467,490 $20,377
10:10 PM $0.0000787
+0.00%
$467,490 $20,359
10:09 PM $0.0000787
+0.00%
$467,396 $20,384
10:08 PM $0.0000787
+0.00%
$467,396 $20,397
10:07 PM $0.0000787
+0.00%
$467,396 $20,397
10:06 PM $0.0000787
-0.01%
$467,396 $20,398
10:05 PM $0.0000787
+0.00%
$467,396 $20,423
10:04 PM $0.0000787
+0.00%
$467,396 $20,427
10:03 PM $0.0000787
+0.00%
$467,396 $20,434
10:02 PM $0.0000787
+0.00%
$467,396 $20,443
10:01 PM $0.0000787
+0.01%
$467,396 $20,472
10:00 PM $0.0000787
+0.00%
$467,396 $20,418
9:59 PM $0.0000787
+0.01%
$467,489 $20,449
9:58 PM $0.0000787
+0.00%
$467,489 $20,418
9:57 PM $0.0000787
-0.02%
$467,489 $20,411
9:56 PM $0.0000787
+0.01%
$467,489 $20,429
9:55 PM $0.0000787
+0.00%
$467,489 $20,471
9:54 PM $0.0000787
+0.00%
$467,395 $20,495
9:53 PM $0.0000787
+0.00%
$467,395 $20,495
9:52 PM $0.0000787
+0.00%
$467,395 $20,529
9:51 PM $0.0000787
+0.03%
$467,395 $20,539
9:50 PM $0.0000787
+0.00%
$467,395 $20,568
9:49 PM $0.0000787
+0.00%
$467,349 $20,579
9:48 PM $0.0000787
+0.00%
$467,349 $20,594
9:47 PM $0.0000787
+0.00%
$467,349 $20,605
9:46 PM $0.0000787
-0.04%
$467,349 $20,632
9:45 PM $0.0000787
+0.00%
$467,349 $20,619
9:44 PM $0.0000787
+0.02%
$467,536 $20,639
9:43 PM $0.0000787
+0.00%
$467,536 $20,622
9:42 PM $0.0000787
+0.00%
$467,536 $20,629
9:41 PM $0.0000787
+0.00%
$467,536 $20,645
9:40 PM $0.0000787
+0.00%
$467,536 $20,613
9:39 PM $0.0000787
-0.02%
$467,209 $20,626
9:38 PM $0.0000787
+0.00%
$467,209 $20,634
9:37 PM $0.0000787
+0.00%
$467,209 $20,634
9:36 PM $0.0000787
+0.01%
$467,209 $20,702
9:35 PM $0.0000787
+0.00%
$467,209 $20,672
9:34 PM $0.0000787
+0.00%
$467,258 $20,691
9:33 PM $0.0000787
-0.02%
$467,258 $20,707
9:32 PM $0.0000787
-0.06%
$467,258 $20,736
9:31 PM $0.0000788
+0.00%
$467,258 $20,761
9:30 PM $0.0000788
+0.00%
$467,258 $20,758
9:29 PM $0.0000788
+0.00%
$467,631 $20,789
9:28 PM $0.0000788
+0.00%
$467,631 $20,755
9:27 PM $0.0000788
+0.02%
$467,631 $20,764
9:26 PM $0.0000787
-0.03%
$467,631 $20,689