Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roobee Historical Data

ROOBEE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 1 PM $0.0000735
-2.35%
$436,446 $32,670
Jul 31, 12 PM $0.0000753
-1.79%
$446,969 $32,937
Jul 31, 11 AM $0.0000766
+0.31%
$455,104 $33,229
Jul 31, 10 AM $0.0000764
+0.11%
$453,682 $34,152
Jul 31, 9 AM $0.0000763
+0.05%
$453,176 $34,422
Jul 31, 8 AM $0.0000763
+0.05%
$452,955 $35,284
Jul 31, 7 AM $0.0000762
+0.00%
$452,734 $36,358
Jul 31, 6 AM $0.0000762
-0.13%
$452,734 $36,945
Jul 31, 5 AM $0.0000763
-0.11%
$453,329 $37,307
Jul 31, 4 AM $0.0000764
-0.05%
$453,812 $38,285
Jul 31, 3 AM $0.0000765
+0.07%
$454,034 $38,660
Jul 31, 2 AM $0.0000764
+0.00%
$453,704 $39,203
Jul 31, 1 AM $0.0000764
+0.05%
$453,707 $39,804
Jul 31, 12 AM $0.0000764
+0.14%
$453,491 $41,044
Jul 30, 11 PM $0.0000763
-0.08%
$452,845 $41,237
Jul 30, 10 PM $0.0000763
-0.05%
$453,215 $42,170
Jul 30, 9 PM $0.0000764
+0.05%
$453,435 $42,976
Jul 30, 8 PM $0.0000763
-0.05%
$453,094 $43,581
Jul 30, 7 PM $0.0000763
+0.16%
$453,315 $44,389
Jul 30, 6 PM $0.0000762
+0.23%
$452,715 $45,040
Jul 30, 5 PM $0.0000761
-0.52%
$452,027 $46,019
Jul 30, 4 PM $0.0000765
+0.29%
$454,373 $46,469
Jul 30, 3 PM $0.0000764
+0.24%
$453,396 $46,115
Jul 30, 2 PM $0.0000762
-0.60%
$452,306 $46,680
Jul 30, 1 PM $0.0000766
+0.22%
$455,055 $47,716
Jul 30, 12 PM $0.0000765
-0.17%
$454,065 $46,872
Jul 30, 11 AM $0.0000766
-0.22%
$454,824 $46,533
Jul 30, 10 AM $0.0000768
-0.26%
$455,847 $46,057
Jul 30, 9 AM $0.000077
-0.14%
$457,025 $46,437
Jul 30, 8 AM $0.0000771
-0.09%
$457,673 $47,558
Jul 30, 7 AM $0.0000771
+0.15%
$458,072 $49,046
Jul 30, 6 AM $0.000077
+0.36%
$457,393 $50,791
Jul 30, 5 AM $0.0000768
+0.02%
$455,749 $51,642
Jul 30, 4 AM $0.0000767
-0.45%
$455,663 $52,142
Jul 30, 3 AM $0.0000771
+0.16%
$457,713 $53,096
Jul 30, 2 AM $0.000077
-0.15%
$456,995 $54,601
Jul 30, 1 AM $0.0000771
-0.15%
$457,679 $55,580
Jul 30, 12 AM $0.0000772
+0.00%
$458,360 $56,321
Jul 29, 11 PM $0.0000772
+0.16%
$458,352 $58,768
Jul 29, 10 PM $0.0000771
-0.15%
$457,640 $58,934
Jul 29, 9 PM $0.0000772
+0.00%
$458,318 $61,276
Jul 29, 8 PM $0.0000772
+0.07%
$458,301 $63,270
Jul 29, 7 PM $0.0000771
-0.07%
$457,969 $63,162
Jul 29, 6 PM $0.0000772
+0.16%
$458,303 $65,371
Jul 29, 5 PM $0.0000771
-0.09%
$457,545 $68,256
Jul 29, 4 PM $0.0000771
+0.18%
$457,943 $68,628
Jul 29, 3 PM $0.000077
-0.26%
$457,107 $71,384
Jul 29, 2 PM $0.0000772
+0.01%
$458,309 $73,934
Jul 29, 1 PM $0.0000772
+0.09%
$458,266 $73,480
Jul 29, 12 PM $0.0000771
+0.08%
$457,872 $73,647