Roobee Historical Data

ROOBEE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.000104
+0.26%
$ 617,771 $ 59,819
Apr 22, 1 PM $ 0.000104
-0.07%
$ 616,140 $ 60,226
Apr 22, 12 PM $ 0.000104
+0.25%
$ 616,543 $ 60,254
Apr 22, 11 AM $ 0.000104
+0.12%
$ 614,992 $ 59,394
Apr 22, 10 AM $ 0.000103
-0.31%
$ 614,277 $ 61,410
Apr 22, 9 AM $ 0.000104
+0.00%
$ 616,186 $ 61,702
Apr 22, 8 AM $ 0.000104
-0.07%
$ 616,187 $ 64,528
Apr 22, 7 AM $ 0.000104
-0.06%
$ 616,614 $ 66,274
Apr 22, 6 AM $ 0.000104
+0.10%
$ 616,954 $ 67,899
Apr 22, 5 AM $ 0.000104
+0.37%
$ 616,361 $ 68,925
Apr 22, 4 AM $ 0.000103
-0.42%
$ 614,063 $ 71,477
Apr 22, 3 AM $ 0.000104
-0.12%
$ 616,624 $ 73,136
Apr 22, 2 AM $ 0.000104
+0.12%
$ 617,385 $ 74,004
Apr 22, 1 AM $ 0.000104
+0.10%
$ 616,630 $ 72,955
Apr 22, 12 AM $ 0.000104
+0.10%
$ 616,033 $ 73,270
Apr 21, 11 PM $ 0.000104
+0.00%
$ 615,445 $ 74,253
Apr 21, 10 PM $ 0.000104
-0.09%
$ 615,447 $ 74,577
Apr 21, 9 PM $ 0.000104
+0.02%
$ 616,004 $ 75,490
Apr 21, 8 PM $ 0.000104
+0.02%
$ 615,886 $ 77,279
Apr 21, 7 PM $ 0.000104
-0.07%
$ 615,740 $ 77,648
Apr 21, 6 PM $ 0.000104
-0.05%
$ 616,175 $ 77,614
Apr 21, 5 PM $ 0.000104
-0.02%
$ 616,479 $ 78,575
Apr 21, 4 PM $ 0.000104
+0.04%
$ 616,606 $ 80,066
Apr 21, 3 PM $ 0.000104
+0.00%
$ 616,334 $ 81,285
Apr 21, 2 PM $ 0.000104
-0.07%
$ 616,340 $ 80,995
Apr 21, 1 PM $ 0.000104
+0.14%
$ 616,795 $ 81,045
Apr 21, 12 PM $ 0.000104
+0.07%
$ 615,905 $ 80,812
Apr 21, 11 AM $ 0.000104
+0.07%
$ 615,461 $ 81,199
Apr 21, 10 AM $ 0.000104
+0.03%
$ 615,016 $ 79,344
Apr 21, 9 AM $ 0.000104
+0.00%
$ 614,854 $ 78,161
Apr 21, 8 AM $ 0.000104
+0.07%
$ 614,847 $ 79,357
Apr 21, 7 AM $ 0.000103
-0.07%
$ 614,415 $ 80,535
Apr 21, 6 AM $ 0.000104
+0.14%
$ 614,852 $ 83,350
Apr 21, 5 AM $ 0.000103
-0.07%
$ 613,985 $ 84,151
Apr 21, 4 AM $ 0.000103
+0.00%
$ 614,415 $ 85,915
Apr 21, 3 AM $ 0.000103
-0.07%
$ 614,413 $ 85,022
Apr 21, 2 AM $ 0.000104
-0.10%
$ 614,851 $ 87,077
Apr 21, 1 AM $ 0.000104
-0.07%
$ 615,441 $ 89,107
Apr 21, 12 AM $ 0.000104
-0.14%
$ 615,870 $ 90,954
Apr 20, 11 PM $ 0.000104
-0.07%
$ 616,736 $ 92,956
Apr 20, 10 PM $ 0.000104
+0.17%
$ 617,176 $ 95,689
Apr 20, 9 PM $ 0.000104
-0.12%
$ 616,156 $ 98,919
Apr 20, 8 PM $ 0.000104
+0.27%
$ 616,932 $ 103,487
Apr 20, 7 PM $ 0.000104
-0.05%
$ 615,299 $ 103,717
Apr 20, 6 PM $ 0.000104
+0.02%
$ 615,614 $ 107,867
Apr 20, 5 PM $ 0.000104
-0.05%
$ 615,466 $ 110,544
Apr 20, 4 PM $ 0.000104
+0.07%
$ 615,767 $ 113,397
Apr 20, 3 PM $ 0.000104
+0.07%
$ 615,316 $ 114,310
Apr 20, 2 PM $ 0.000104
-0.07%
$ 614,877 $ 118,363
Apr 20, 1 PM $ 0.000104
+0.02%
$ 615,322 $ 121,124