Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roobee Historical Data

ROOBEE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:22 PM $0.0000787
+0.02%
$467,490 $20,312
10:21 PM $0.0000787
-0.01%
$467,490 $20,304
10:20 PM $0.0000787
+0.00%
$467,490 $20,321
10:19 PM $0.0000787
-0.01%
$467,396 $20,315
10:18 PM $0.0000787
+0.00%
$467,396 $20,334
10:17 PM $0.0000787
+0.00%
$467,396 $20,343
10:16 PM $0.0000787
+0.00%
$467,396 $20,365
10:15 PM $0.0000787
+0.01%
$467,396 $20,412
10:14 PM $0.0000787
+0.00%
$467,490 $20,384
10:13 PM $0.0000787
+0.00%
$467,490 $20,390
10:12 PM $0.0000787
-0.01%
$467,490 $20,409
10:11 PM $0.0000787
+0.04%
$467,490 $20,377
10:10 PM $0.0000787
+0.00%
$467,490 $20,359
10:09 PM $0.0000787
+0.00%
$467,396 $20,384
10:08 PM $0.0000787
+0.00%
$467,396 $20,397
10:07 PM $0.0000787
+0.00%
$467,396 $20,397
10:06 PM $0.0000787
-0.01%
$467,396 $20,398
10:05 PM $0.0000787
+0.00%
$467,396 $20,423
10:04 PM $0.0000787
+0.00%
$467,396 $20,427
10:03 PM $0.0000787
+0.00%
$467,396 $20,434
10:02 PM $0.0000787
+0.00%
$467,396 $20,443
10:01 PM $0.0000787
+0.01%
$467,396 $20,472
10:00 PM $0.0000787
+0.00%
$467,396 $20,418
9:59 PM $0.0000787
+0.01%
$467,489 $20,449
9:58 PM $0.0000787
+0.00%
$467,489 $20,418
9:57 PM $0.0000787
-0.02%
$467,489 $20,411
9:56 PM $0.0000787
+0.01%
$467,489 $20,429
9:55 PM $0.0000787
+0.00%
$467,489 $20,471
9:54 PM $0.0000787
+0.00%
$467,395 $20,495
9:53 PM $0.0000787
+0.00%
$467,395 $20,495
9:52 PM $0.0000787
+0.00%
$467,395 $20,529
9:51 PM $0.0000787
+0.03%
$467,395 $20,539
9:50 PM $0.0000787
+0.00%
$467,395 $20,568
9:49 PM $0.0000787
+0.00%
$467,349 $20,579
9:48 PM $0.0000787
+0.00%
$467,349 $20,594
9:47 PM $0.0000787
+0.00%
$467,349 $20,605
9:46 PM $0.0000787
-0.04%
$467,349 $20,632
9:45 PM $0.0000787
+0.00%
$467,349 $20,619
9:44 PM $0.0000787
+0.02%
$467,536 $20,639
9:43 PM $0.0000787
+0.00%
$467,536 $20,622
9:42 PM $0.0000787
+0.00%
$467,536 $20,629
9:41 PM $0.0000787
+0.00%
$467,536 $20,645
9:40 PM $0.0000787
+0.00%
$467,536 $20,613
9:39 PM $0.0000787
-0.02%
$467,209 $20,626
9:38 PM $0.0000787
+0.00%
$467,209 $20,634
9:37 PM $0.0000787
+0.00%
$467,209 $20,634
9:36 PM $0.0000787
+0.01%
$467,209 $20,702
9:35 PM $0.0000787
+0.00%
$467,209 $20,672
9:34 PM $0.0000787
+0.00%
$467,258 $20,691
9:33 PM $0.0000787
-0.02%
$467,258 $20,707