Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roobee Historical Data

ROOBEE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2 PM $0.0000732
+0.06%
$434,583 $37,788
Aug 2, 1 PM $0.0000731
-0.17%
$434,307 $37,352
Aug 2, 12 PM $0.0000733
+0.11%
$435,053 $36,726
Aug 2, 11 AM $0.0000732
+0.06%
$434,560 $37,232
Aug 2, 10 AM $0.0000731
-0.34%
$434,297 $37,552
Aug 2, 9 AM $0.0000734
+0.05%
$435,793 $37,661
Aug 2, 8 AM $0.0000734
-0.11%
$435,574 $38,248
Aug 2, 7 AM $0.0000734
-0.38%
$436,055 $38,357
Aug 2, 6 AM $0.0000737
-0.09%
$437,714 $39,053
Aug 2, 5 AM $0.0000738
+0.22%
$438,094 $37,635
Aug 2, 4 AM $0.0000736
-0.05%
$437,118 $38,421
Aug 2, 3 AM $0.0000737
-0.02%
$437,352 $38,927
Aug 2, 2 AM $0.0000737
-0.13%
$437,424 $40,345
Aug 2, 1 AM $0.0000738
+0.07%
$437,987 $41,136
Aug 2, 12 AM $0.0000737
-0.20%
$437,667 $40,491
Aug 1, 11 PM $0.0000739
-0.30%
$438,546 $40,615
Aug 1, 10 PM $0.0000741
-0.15%
$439,850 $41,496
Aug 1, 9 PM $0.0000742
+0.12%
$440,491 $42,291
Aug 1, 8 PM $0.0000741
-0.05%
$439,771 $42,170
Aug 1, 7 PM $0.0000741
+0.06%
$439,990 $42,581
Aug 1, 6 PM $0.0000741
-0.04%
$439,721 $43,840
Aug 1, 5 PM $0.0000741
+0.26%
$439,854 $43,995
Aug 1, 4 PM $0.0000739
+0.06%
$438,704 $44,514
Aug 1, 3 PM $0.0000738
+0.07%
$438,421 $45,268
Aug 1, 2 PM $0.0000738
+0.07%
$438,126 $45,247
Aug 1, 1 PM $0.0000737
-0.12%
$437,802 $46,054
Aug 1, 12 PM $0.0000738
+0.06%
$438,344 $47,867
Aug 1, 11 AM $0.0000738
+0.01%
$438,089 $48,480
Aug 1, 10 AM $0.0000738
-0.53%
$438,052 $48,532
Aug 1, 9 AM $0.0000742
-0.04%
$440,364 $48,863
Aug 1, 8 AM $0.0000742
-0.04%
$440,533 $48,159
Aug 1, 7 AM $0.0000742
-0.03%
$440,714 $47,794
Aug 1, 6 AM $0.0000742
-0.12%
$440,837 $47,542
Aug 1, 5 AM $0.0000743
+0.06%
$441,368 $47,650
Aug 1, 4 AM $0.0000743
+0.03%
$441,113 $46,854
Aug 1, 3 AM $0.0000743
-0.05%
$441,000 $46,283
Aug 1, 2 AM $0.0000743
-0.02%
$441,227 $45,376
Aug 1, 1 AM $0.0000743
+0.08%
$441,338 $44,973
Aug 1, 12 AM $0.0000743
-0.12%
$440,997 $44,922
Jul 31, 11 PM $0.0000744
+0.07%
$441,548 $43,719
Jul 31, 10 PM $0.0000743
+0.00%
$441,259 $42,390
Jul 31, 9 PM $0.0000743
-0.03%
$441,256 $41,030
Jul 31, 8 PM $0.0000743
+0.01%
$441,382 $39,763
Jul 31, 7 PM $0.0000743
+0.07%
$441,340 $38,754
Jul 31, 6 PM $0.0000743
+0.07%
$441,019 $37,212
Jul 31, 5 PM $0.0000742
-0.05%
$440,729 $35,955
Jul 31, 4 PM $0.0000743
+0.08%
$440,968 $34,771
Jul 31, 3 PM $0.0000743
+0.35%
$440,962 $33,618
Jul 31, 2 PM $0.000074
+0.68%
$439,408 $33,384
Jul 31, 1 PM $0.0000735
-2.35%
$436,446 $32,670