Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 4 PM $0.0000728
-0.10%
$432,322 $39,433
Aug 4, 3 PM $0.0000729
+0.10%
$432,773 $36,350
Aug 4, 2 PM $0.0000728
-0.02%
$432,353 $35,280
Aug 4, 1 PM $0.0000728
+0.17%
$432,440 $34,835
Aug 4, 12 PM $0.0000727
+0.01%
$431,694 $34,166
Aug 4, 11 AM $0.0000727
-0.08%
$431,640 $32,872
Aug 4, 10 AM $0.0000728
-0.14%
$432,003 $33,161
Aug 4, 9 AM $0.0000729
-0.10%
$432,615 $32,961
Aug 4, 8 AM $0.0000729
-0.03%
$433,067 $33,272
Aug 4, 7 AM $0.000073
+0.00%
$433,175 $32,939
Aug 4, 6 AM $0.000073
-0.07%
$433,187 $33,038
Aug 4, 5 AM $0.000073
-0.20%
$433,487 $33,155
Aug 4, 4 AM $0.0000732
+0.08%
$434,373 $32,463
Aug 4, 3 AM $0.0000731
-0.18%
$434,024 $32,414
Aug 4, 2 AM $0.0000732
-0.09%
$434,821 $30,203
Aug 4, 1 AM $0.0000733
+0.07%
$435,202 $30,749
Aug 4, 12 AM $0.0000732
+0.00%
$434,922 $29,990
Aug 3, 11 PM $0.0000732
+0.01%
$434,911 $30,644
Aug 3, 10 PM $0.0000732
+0.11%
$434,883 $31,646
Aug 3, 9 PM $0.0000732
+0.00%
$434,398 $32,911
Aug 3, 8 PM $0.0000732
-0.04%
$434,418 $33,917
Aug 3, 7 PM $0.0000732
-0.01%
$434,587 $34,932
Aug 3, 6 PM $0.0000732
-0.13%
$434,610 $36,505
Aug 3, 5 PM $0.0000733
+0.09%
$435,162 $37,982
Aug 3, 4 PM $0.0000732
+0.02%
$434,789 $39,428
Aug 3, 3 PM $0.0000732
-0.01%
$434,683 $41,003
Aug 3, 2 PM $0.0000732
+0.08%
$434,748 $41,281
Aug 3, 1 PM $0.0000732
-0.27%
$434,393 $40,375
Aug 3, 12 PM $0.0000734
+0.04%
$435,589 $40,341
Aug 3, 11 AM $0.0000733
+0.29%
$435,435 $40,248
Aug 3, 10 AM $0.0000731
-0.25%
$434,181 $40,205
Aug 3, 9 AM $0.0000733
+0.10%
$435,277 $40,000
Aug 3, 8 AM $0.0000732
-0.13%
$434,853 $39,595
Aug 3, 7 AM $0.0000733
-0.05%
$435,418 $40,188
Aug 3, 6 AM $0.0000734
+0.35%
$435,638 $39,468
Aug 3, 5 AM $0.0000731
-0.05%
$434,064 $40,589
Aug 3, 4 AM $0.0000731
-0.01%
$434,280 $41,214
Aug 3, 3 AM $0.0000731
-0.06%
$434,339 $41,002
Aug 3, 2 AM $0.0000732
+0.01%
$434,619 $40,895
Aug 3, 1 AM $0.0000732
+0.05%
$434,560 $40,734
Aug 3, 12 AM $0.0000731
-0.01%
$434,354 $40,982
Aug 2, 11 PM $0.0000732
-0.04%
$434,389 $41,286
Aug 2, 10 PM $0.0000732
+0.01%
$434,576 $40,941
Aug 2, 9 PM $0.0000732
+0.03%
$434,539 $40,359
Aug 2, 8 PM $0.0000732
-0.01%
$434,376 $40,587
Aug 2, 7 PM $0.0000732
+0.06%
$434,633 $40,651
Aug 2, 6 PM $0.0000732
+0.01%
$434,379 $38,915
Aug 2, 5 PM $0.0000731
-0.04%
$434,354 $38,367
Aug 2, 4 PM $0.0000732
-0.01%
$434,515 $38,031
Aug 2, 3 PM $0.0000732
-0.01%
$434,538 $37,988