Roobee Historical Data

ROOBEE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.000104
-0.07%
$ 617,548 $ 62,066
Apr 26, 3 PM $ 0.000104
+0.03%
$ 617,956 $ 60,953
Apr 26, 2 PM $ 0.000104
+0.06%
$ 617,749 $ 61,126
Apr 26, 1 PM $ 0.000104
+0.06%
$ 617,354 $ 59,904
Apr 26, 12 PM $ 0.000104
-0.03%
$ 616,986 $ 58,096
Apr 26, 11 AM $ 0.000104
-0.03%
$ 617,179 $ 57,298
Apr 26, 10 AM $ 0.000104
+0.00%
$ 617,367 $ 56,614
Apr 26, 9 AM $ 0.000104
+0.00%
$ 617,372 $ 55,812
Apr 26, 8 AM $ 0.000104
+0.10%
$ 617,369 $ 56,294
Apr 26, 7 AM $ 0.000104
+0.00%
$ 616,772 $ 57,504
Apr 26, 6 AM $ 0.000104
+0.13%
$ 616,772 $ 57,726
Apr 26, 5 AM $ 0.000104
-0.13%
$ 615,950 $ 58,694
Apr 26, 4 AM $ 0.000104
+0.00%
$ 616,776 $ 59,290
Apr 26, 3 AM $ 0.000104
+0.04%
$ 616,770 $ 61,652
Apr 26, 2 AM $ 0.000104
+0.03%
$ 616,550 $ 63,316
Apr 26, 1 AM $ 0.000104
-0.06%
$ 616,361 $ 66,243
Apr 26, 12 AM $ 0.000104
+0.04%
$ 616,734 $ 70,436
Apr 25, 11 PM $ 0.000104
-0.15%
$ 616,500 $ 70,334
Apr 25, 10 PM $ 0.000104
+0.08%
$ 617,442 $ 68,343
Apr 25, 9 PM $ 0.000104
+0.04%
$ 616,960 $ 67,525
Apr 25, 8 PM $ 0.000104
+0.08%
$ 616,717 $ 68,227
Apr 25, 7 PM $ 0.000104
+0.09%
$ 616,219 $ 67,430
Apr 25, 6 PM $ 0.000104
+0.01%
$ 615,668 $ 66,658
Apr 25, 5 PM $ 0.000104
-0.13%
$ 615,590 $ 64,980
Apr 25, 4 PM $ 0.000104
+0.15%
$ 616,361 $ 63,975
Apr 25, 3 PM $ 0.000104
-0.12%
$ 615,430 $ 65,209
Apr 25, 2 PM $ 0.000104
+0.08%
$ 616,184 $ 65,257
Apr 25, 1 PM $ 0.000104
-0.08%
$ 615,710 $ 67,338
Apr 25, 12 PM $ 0.000104
-0.13%
$ 616,225 $ 67,419
Apr 25, 11 AM $ 0.000104
+0.16%
$ 617,022 $ 67,172
Apr 25, 10 AM $ 0.000104
-0.44%
$ 616,036 $ 68,230
Apr 25, 9 AM $ 0.000104
+0.00%
$ 618,736 $ 68,385
Apr 25, 8 AM $ 0.000104
-0.05%
$ 618,736 $ 70,304
Apr 25, 7 AM $ 0.000104
+0.05%
$ 619,066 $ 72,215
Apr 25, 6 AM $ 0.000104
-0.06%
$ 618,736 $ 75,536
Apr 25, 5 AM $ 0.000104
+0.41%
$ 619,084 $ 79,794
Apr 25, 4 AM $ 0.000104
-0.25%
$ 616,576 $ 81,316
Apr 25, 3 AM $ 0.000104
+0.14%
$ 618,149 $ 82,775
Apr 25, 2 AM $ 0.000104
-1.05%
$ 617,273 $ 84,894
Apr 25, 1 AM $ 0.000105
+0.41%
$ 623,456 $ 85,213
Apr 25, 12 AM $ 0.000105
+0.12%
$ 620,884 $ 84,656
Apr 24, 11 PM $ 0.000104
-0.02%
$ 620,109 $ 87,410
Apr 24, 10 PM $ 0.000104
-0.10%
$ 620,236 $ 92,942
Apr 24, 9 PM $ 0.000105
+0.29%
$ 620,879 $ 94,752
Apr 24, 8 PM $ 0.000104
+0.26%
$ 619,093 $ 96,855
Apr 24, 7 PM $ 0.000104
-0.06%
$ 617,464 $ 102,526
Apr 24, 6 PM $ 0.000104
+0.13%
$ 617,805 $ 104,135
Apr 24, 5 PM $ 0.000104
-0.07%
$ 617,032 $ 108,331
Apr 24, 4 PM $ 0.000104
+0.07%
$ 617,452 $ 109,388
Apr 24, 3 PM $ 0.000104
-0.12%
$ 617,009 $ 113,282