Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roobee Historical Data

ROOBEE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 5 PM $0.0000731
+0.06%
$434,224 $40,480
Aug 6, 4 PM $0.0000731
-0.06%
$433,981 $40,145
Aug 6, 3 PM $0.0000731
+0.20%
$434,242 $37,520
Aug 6, 2 PM $0.000073
-0.07%
$433,389 $38,579
Aug 6, 1 PM $0.000073
+0.04%
$433,706 $39,167
Aug 6, 12 PM $0.000073
+0.03%
$433,543 $40,536
Aug 6, 11 AM $0.000073
+0.41%
$433,423 $40,896
Aug 6, 10 AM $0.0000727
+0.23%
$431,661 $41,762
Aug 6, 9 AM $0.0000725
+0.08%
$430,651 $42,674
Aug 6, 8 AM $0.0000725
-0.07%
$430,316 $42,091
Aug 6, 7 AM $0.0000725
-0.07%
$430,603 $44,052
Aug 6, 6 AM $0.0000726
+0.00%
$430,892 $45,273
Aug 6, 5 AM $0.0000726
+0.00%
$430,913 $45,709
Aug 6, 4 AM $0.0000726
-0.02%
$430,904 $45,627
Aug 6, 3 AM $0.0000726
-0.03%
$431,007 $45,797
Aug 6, 2 AM $0.0000726
+0.03%
$431,118 $45,659
Aug 6, 1 AM $0.0000726
-0.08%
$430,988 $46,005
Aug 6, 12 AM $0.0000726
+0.08%
$431,319 $46,096
Aug 5, 11 PM $0.0000726
-0.05%
$430,936 $46,946
Aug 5, 10 PM $0.0000726
+0.04%
$431,172 $46,546
Aug 5, 9 PM $0.0000726
-0.04%
$430,983 $46,277
Aug 5, 8 PM $0.0000726
-0.02%
$431,135 $46,336
Aug 5, 7 PM $0.0000726
-0.03%
$431,218 $46,928
Aug 5, 6 PM $0.0000726
-0.03%
$431,363 $48,238
Aug 5, 5 PM $0.0000727
-0.33%
$431,505 $50,065
Aug 5, 4 PM $0.0000729
+0.00%
$432,959 $50,895
Aug 5, 3 PM $0.0000729
+0.00%
$433,044 $55,118
Aug 5, 2 PM $0.0000729
+0.07%
$432,995 $53,539
Aug 5, 1 PM $0.0000729
+0.11%
$432,711 $54,717
Aug 5, 12 PM $0.0000728
-0.14%
$432,220 $54,478
Aug 5, 11 AM $0.0000729
+0.09%
$432,813 $55,018
Aug 5, 10 AM $0.0000728
+0.06%
$432,438 $54,318
Aug 5, 9 AM $0.0000728
-0.01%
$432,159 $54,198
Aug 5, 8 AM $0.0000728
-0.21%
$432,193 $54,631
Aug 5, 7 AM $0.0000729
-0.12%
$433,120 $52,934
Aug 5, 6 AM $0.000073
+0.04%
$433,619 $51,985
Aug 5, 5 AM $0.000073
+0.05%
$433,462 $51,293
Aug 5, 4 AM $0.000073
+0.01%
$433,226 $51,763
Aug 5, 3 AM $0.0000729
-0.01%
$433,165 $52,146
Aug 5, 2 AM $0.000073
-0.02%
$433,207 $52,369
Aug 5, 1 AM $0.000073
+0.14%
$433,277 $51,697
Aug 5, 12 AM $0.0000729
-0.01%
$432,672 $52,530
Aug 4, 11 PM $0.0000729
+0.07%
$432,676 $51,485
Aug 4, 10 PM $0.0000728
+0.02%
$432,394 $50,313
Aug 4, 9 PM $0.0000728
-0.01%
$432,309 $49,297
Aug 4, 8 PM $0.0000728
+0.00%
$432,333 $48,104
Aug 4, 7 PM $0.0000728
+0.10%
$432,353 $46,604
Aug 4, 6 PM $0.0000727
-0.09%
$431,931 $44,530
Aug 4, 5 PM $0.0000728
+0.00%
$432,325 $41,799
Aug 4, 4 PM $0.0000728
-0.10%
$432,322 $39,433