Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roobee Historical Data

ROOBEE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2023 $0.000955
+1.32%
$4.81 million $1.02 million
Apr 25, 2023 $0.000943
+2.51%
$4.75 million $1.03 million
Apr 24, 2023 $0.000921
+2.55%
$4.64 million $1.14 million
Apr 23, 2023 $0.000897
-2.85%
$4.52 million $888,741
Apr 22, 2023 $0.000924
+0.75%
$4.66 million $740,842
Apr 21, 2023 $0.000918
-0.45%
$4.63 million $977,215
Apr 20, 2023 $0.000923
-2.46%
$4.65 million $1.1 million
Apr 19, 2023 $0.000946
-1.81%
$4.77 million $1.08 million
Apr 18, 2023 $0.000963
-1.06%
$4.86 million $1.09 million
Apr 17, 2023 $0.000973
-0.66%
$4.91 million $1.11 million
Apr 16, 2023 $0.00098
+3.11%
$4.94 million $1.18 million
Apr 15, 2023 $0.00095
-0.17%
$4.79 million $1.13 million
Apr 14, 2023 $0.000952
+0.05%
$4.8 million $1.15 million
Apr 13, 2023 $0.000952
+4.21%
$4.8 million $1.17 million
Apr 12, 2023 $0.000914
+8.19%
$4.61 million $1.23 million
Apr 11, 2023 $0.000844
-0.52%
$4.25 million $828,549
Apr 10, 2023 $0.000854
-0.56%
$4.31 million $956,656
Apr 9, 2023 $0.000854
+0.98%
$4.3 million $1.01 million
Apr 8, 2023 $0.000845
+0.82%
$4.26 million $1.13 million
Apr 7, 2023 $0.000838
+1.20%
$4.23 million $1.06 million
Apr 6, 2023 $0.000828
-0.07%
$4.18 million $723,938
Apr 5, 2023 $0.000829
-0.26%
$4.18 million $1.05 million
Apr 4, 2023 $0.000831
+3.11%
$4.19 million $893,853
Apr 3, 2023 $0.000806
-2.03%
$4.06 million $1.01 million
Apr 2, 2023 $0.000823
-1.61%
$4.15 million $848,369
Apr 1, 2023 $0.000836
+1.08%
$4.22 million $1.03 million
Mar 31, 2023 $0.000827
+1.35%
$4.17 million $1.02 million
Mar 30, 2023 $0.000816
-0.23%
$4.12 million $994,633
Mar 29, 2023 $0.000818
-18.69%
$4.12 million $1.08 million
Mar 28, 2023 $0.00101
+2.45%
$5.07 million $1.11 million
Mar 27, 2023 $0.000985
-4.12%
$4.96 million $1.28 million
Mar 26, 2023 $0.00103
+2.17%
$5.17 million $1.36 million
Mar 25, 2023 $0.001
-0.49%
$5.06 million $1.18 million
Mar 24, 2023 $0.00101
-0.86%
$5.09 million $1.37 million
Mar 23, 2023 $0.00102
+2.54%
$5.13 million $1.34 million
Mar 22, 2023 $0.000992
-0.44%
$5 million $1.25 million
Mar 21, 2023 $0.000996
+0.27%
$5.02 million $1.24 million
Mar 20, 2023 $0.000994
-3.30%
$5.01 million $1.25 million
Mar 19, 2023 $0.00103
-8.35%
$5.18 million $1.08 million
Mar 18, 2023 $0.00112
+1.34%
$5.65 million $1.41 million
Mar 17, 2023 $0.00112
+6.85%
$5.64 million $1.16 million
Mar 16, 2023 $0.00105
-1.41%
$5.28 million $1.25 million
Mar 15, 2023 $0.00106
-0.44%
$5.32 million $1.4 million
Mar 14, 2023 $0.00106
+6.78%
$5.35 million $1.42 million
Mar 13, 2023 $0.000996
+3.85%
$5.02 million $1.15 million
Mar 12, 2023 $0.00096
+3.23%
$4.84 million $1.36 million
Mar 11, 2023 $0.00093
+0.33%
$4.69 million $1.8 million
Mar 10, 2023 $0.000927
-2.42%
$4.67 million $1.81 million
Mar 9, 2023 $0.00095
-4.11%
$4.79 million $2.21 million
Mar 8, 2023 $0.000992
+0.09%
$5 million $1.76 million