Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:48 PM $0.0000787
-0.01%
$467,306 $20,252
10:47 PM $0.0000787
+0.00%
$467,306 $20,248
10:46 PM $0.0000787
+0.00%
$467,306 $20,244
10:45 PM $0.0000787
+0.00%
$467,306 $20,222
10:44 PM $0.0000787
+0.00%
$467,492 $20,246
10:43 PM $0.0000787
-0.02%
$467,492 $20,286
10:42 PM $0.0000787
-0.02%
$467,492 $20,313
10:41 PM $0.0000787
+0.05%
$467,492 $20,271
10:40 PM $0.0000787
-0.01%
$467,492 $20,288
10:39 PM $0.0000787
+0.00%
$467,211 $20,269
10:38 PM $0.0000787
+0.00%
$467,211 $20,259
10:37 PM $0.0000787
+0.00%
$467,211 $20,242
10:36 PM $0.0000787
+0.00%
$467,211 $20,249
10:35 PM $0.0000787
-0.05%
$467,211 $20,298
10:34 PM $0.0000788
+0.00%
$467,618 $20,255
10:33 PM $0.0000787
+0.00%
$467,618 $20,266
10:32 PM $0.0000787
+0.00%
$467,618 $20,252
10:31 PM $0.0000787
+0.00%
$467,618 $20,264
10:30 PM $0.0000787
+0.00%
$467,618 $20,287
10:29 PM $0.0000787
+0.00%
$467,491 $20,302
10:28 PM $0.0000787
+0.04%
$467,491 $20,322
10:27 PM $0.0000787
-0.01%
$467,491 $20,318
10:26 PM $0.0000787
+0.00%
$467,491 $20,326
10:25 PM $0.0000787
+0.00%
$467,491 $20,273
10:24 PM $0.0000787
+0.00%
$467,490 $20,282
10:23 PM $0.0000787
+0.00%
$467,490 $20,279
10:22 PM $0.0000787
+0.02%
$467,490 $20,312
10:21 PM $0.0000787
-0.01%
$467,490 $20,304
10:20 PM $0.0000787
+0.00%
$467,490 $20,321
10:19 PM $0.0000787
-0.01%
$467,396 $20,315
10:18 PM $0.0000787
+0.00%
$467,396 $20,334
10:17 PM $0.0000787
+0.00%
$467,396 $20,343
10:16 PM $0.0000787
+0.00%
$467,396 $20,365
10:15 PM $0.0000787
+0.01%
$467,396 $20,412
10:14 PM $0.0000787
+0.00%
$467,490 $20,384
10:13 PM $0.0000787
+0.00%
$467,490 $20,390
10:12 PM $0.0000787
-0.01%
$467,490 $20,409
10:11 PM $0.0000787
+0.04%
$467,490 $20,377
10:10 PM $0.0000787
+0.00%
$467,490 $20,359
10:09 PM $0.0000787
+0.00%
$467,396 $20,384
10:08 PM $0.0000787
+0.00%
$467,396 $20,397
10:07 PM $0.0000787
+0.00%
$467,396 $20,397
10:06 PM $0.0000787
-0.01%
$467,396 $20,398
10:05 PM $0.0000787
+0.00%
$467,396 $20,423
10:04 PM $0.0000787
+0.00%
$467,396 $20,427
10:03 PM $0.0000787
+0.00%
$467,396 $20,434
10:02 PM $0.0000787
+0.00%
$467,396 $20,443
10:01 PM $0.0000787
+0.01%
$467,396 $20,472
10:00 PM $0.0000787
+0.00%
$467,396 $20,418
9:59 PM $0.0000787
+0.01%
$467,489 $20,449