Roobee Historical Data

ROOBEE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.000103
+0.04%
$ 609,030 $ 75,205
Apr 30, 4 PM $ 0.000103
-0.06%
$ 609,024 $ 70,486
Apr 30, 3 PM $ 0.000103
+0.12%
$ 609,386 $ 67,886
Apr 30, 2 PM $ 0.000102
-0.06%
$ 608,641 $ 70,266
Apr 30, 1 PM $ 0.000103
-0.03%
$ 609,026 $ 70,054
Apr 30, 12 PM $ 0.000103
+0.00%
$ 609,212 $ 69,683
Apr 30, 11 AM $ 0.000103
+0.13%
$ 609,210 $ 69,207
Apr 30, 10 AM $ 0.000102
+0.16%
$ 608,408 $ 69,117
Apr 30, 9 AM $ 0.000102
-0.03%
$ 607,454 $ 69,159
Apr 30, 8 AM $ 0.000102
+0.07%
$ 607,655 $ 70,671
Apr 30, 7 AM $ 0.000102
+0.07%
$ 607,257 $ 71,496
Apr 30, 6 AM $ 0.000102
-0.32%
$ 606,860 $ 72,030
Apr 30, 5 AM $ 0.000103
+0.03%
$ 608,839 $ 72,609
Apr 30, 4 AM $ 0.000102
-0.29%
$ 608,641 $ 72,135
Apr 30, 3 AM $ 0.000103
+0.00%
$ 610,423 $ 70,406
Apr 30, 2 AM $ 0.000103
+0.10%
$ 610,417 $ 71,698
Apr 30, 1 AM $ 0.000103
-0.10%
$ 609,837 $ 73,187
Apr 30, 12 AM $ 0.000103
+0.03%
$ 610,441 $ 74,826
Apr 29, 11 PM $ 0.000103
+0.07%
$ 610,257 $ 74,324
Apr 29, 10 PM $ 0.000103
+0.10%
$ 609,850 $ 73,429
Apr 29, 9 PM $ 0.000103
-0.22%
$ 609,232 $ 72,284
Apr 29, 8 PM $ 0.000103
-0.23%
$ 610,604 $ 71,826
Apr 29, 7 PM $ 0.000103
+0.26%
$ 612,013 $ 72,257
Apr 29, 6 PM $ 0.000103
-0.36%
$ 610,399 $ 72,036
Apr 29, 5 PM $ 0.000103
+0.10%
$ 612,594 $ 71,505
Apr 29, 4 PM $ 0.000103
+0.04%
$ 611,971 $ 72,380
Apr 29, 3 PM $ 0.000103
+0.12%
$ 611,746 $ 73,502
Apr 29, 2 PM $ 0.000103
-0.09%
$ 611,016 $ 69,703
Apr 29, 1 PM $ 0.000103
+0.32%
$ 611,547 $ 69,422
Apr 29, 12 PM $ 0.000103
-0.84%
$ 609,581 $ 68,323
Apr 29, 11 AM $ 0.000103
+0.38%
$ 614,550 $ 68,868
Apr 29, 10 AM $ 0.000103
-0.21%
$ 612,204 $ 67,269
Apr 29, 9 AM $ 0.000103
+0.00%
$ 613,522 $ 67,818
Apr 29, 8 AM $ 0.000103
-0.10%
$ 613,540 $ 68,864
Apr 29, 7 AM $ 0.000103
+0.06%
$ 614,164 $ 69,976
Apr 29, 6 AM $ 0.000103
+0.00%
$ 613,782 $ 71,783
Apr 29, 5 AM $ 0.000103
-0.07%
$ 613,784 $ 72,193
Apr 29, 4 AM $ 0.000103
+0.06%
$ 614,202 $ 74,331
Apr 29, 3 AM $ 0.000103
-0.03%
$ 613,826 $ 74,488
Apr 29, 2 AM $ 0.000103
-0.07%
$ 614,039 $ 77,295
Apr 29, 1 AM $ 0.000103
-0.04%
$ 614,451 $ 77,403
Apr 29, 12 AM $ 0.000104
-0.03%
$ 614,667 $ 79,440
Apr 28, 11 PM $ 0.000104
+0.22%
$ 614,873 $ 82,442
Apr 28, 10 PM $ 0.000103
+0.04%
$ 613,538 $ 86,512
Apr 28, 9 PM $ 0.000103
+0.08%
$ 613,318 $ 90,260
Apr 28, 8 PM $ 0.000103
-0.08%
$ 612,854 $ 94,778
Apr 28, 7 PM $ 0.000103
+0.00%
$ 613,349 $ 96,755
Apr 28, 6 PM $ 0.000103
+0.00%
$ 613,366 $ 100,586
Apr 28, 5 PM $ 0.000103
+0.14%
$ 613,373 $ 104,135
Apr 28, 4 PM $ 0.000103
-0.01%
$ 612,501 $ 106,482