Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roobee Historical Data

ROOBEE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 6 PM $0.0000734
-0.14%
$436,006 $37,188
Aug 8, 5 PM $0.0000735
+0.08%
$436,605 $36,921
Aug 8, 4 PM $0.0000735
-0.08%
$436,251 $36,684
Aug 8, 3 PM $0.0000735
+0.05%
$436,587 $36,372
Aug 8, 2 PM $0.0000735
+0.27%
$436,371 $35,630
Aug 8, 1 PM $0.0000733
-0.04%
$435,183 $36,841
Aug 8, 12 PM $0.0000733
+0.17%
$435,347 $37,706
Aug 8, 11 AM $0.0000732
+0.17%
$434,623 $37,672
Aug 8, 10 AM $0.0000731
+0.13%
$433,897 $37,642
Aug 8, 9 AM $0.000073
-0.61%
$433,313 $38,102
Aug 8, 8 AM $0.0000734
-0.23%
$435,992 $38,220
Aug 8, 7 AM $0.0000736
-0.10%
$437,011 $38,974
Aug 8, 6 AM $0.0000737
+0.41%
$437,453 $40,027
Aug 8, 5 AM $0.0000734
-0.04%
$435,649 $40,710
Aug 8, 4 AM $0.0000734
+0.02%
$435,844 $41,199
Aug 8, 3 AM $0.0000734
+0.17%
$435,774 $40,699
Aug 8, 2 AM $0.0000733
+0.14%
$435,022 $40,094
Aug 8, 1 AM $0.0000732
-0.01%
$434,398 $40,732
Aug 8, 12 AM $0.0000732
-0.02%
$434,453 $39,789
Aug 7, 11 PM $0.0000732
-0.04%
$434,528 $40,564
Aug 7, 10 PM $0.0000732
+0.01%
$434,718 $40,467
Aug 7, 9 PM $0.0000732
-0.03%
$434,673 $40,784
Aug 7, 8 PM $0.0000732
+0.04%
$434,793 $40,707
Aug 7, 7 PM $0.0000732
+0.02%
$434,611 $42,184
Aug 7, 6 PM $0.0000732
-0.04%
$434,534 $43,814
Aug 7, 5 PM $0.0000732
-0.03%
$434,713 $45,474
Aug 7, 4 PM $0.0000732
+0.09%
$434,834 $47,340
Aug 7, 3 PM $0.0000732
-0.04%
$434,442 $48,911
Aug 7, 2 PM $0.0000732
-0.04%
$434,623 $49,354
Aug 7, 1 PM $0.0000732
+0.08%
$434,808 $48,762
Aug 7, 12 PM $0.0000732
+0.04%
$434,453 $47,959
Aug 7, 11 AM $0.0000731
+0.00%
$434,295 $47,122
Aug 7, 10 AM $0.0000731
-0.12%
$434,304 $46,353
Aug 7, 9 AM $0.0000732
-0.04%
$434,815 $45,208
Aug 7, 8 AM $0.0000733
-0.13%
$435,005 $45,153
Aug 7, 7 AM $0.0000734
+0.09%
$435,575 $44,306
Aug 7, 6 AM $0.0000733
+0.00%
$435,199 $43,662
Aug 7, 5 AM $0.0000733
-0.07%
$435,211 $42,887
Aug 7, 4 AM $0.0000733
+0.26%
$435,519 $42,236
Aug 7, 3 AM $0.0000732
+0.08%
$434,372 $41,338
Aug 7, 2 AM $0.0000731
-0.10%
$434,032 $41,766
Aug 7, 1 AM $0.0000732
+0.05%
$434,477 $41,321
Aug 7, 12 AM $0.0000731
+0.08%
$434,268 $40,987
Aug 6, 11 PM $0.0000731
-0.03%
$433,907 $41,016
Aug 6, 10 PM $0.0000731
+0.05%
$434,044 $40,868
Aug 6, 9 PM $0.0000731
+0.07%
$433,805 $40,916
Aug 6, 8 PM $0.000073
-0.12%
$433,496 $42,153
Aug 6, 7 PM $0.0000731
-0.02%
$434,000 $41,725
Aug 6, 6 PM $0.0000731
-0.04%
$434,071 $40,990
Aug 6, 5 PM $0.0000731
+0.06%
$434,224 $40,480