Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roobee Historical Data

ROOBEE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:01 PM $0.0000787
+0.01%
$467,539 $20,233
11:00 PM $0.0000787
-0.03%
$467,539 $20,226
10:59 PM $0.0000787
+0.00%
$467,586 $20,233
10:58 PM $0.0000787
+0.02%
$467,586 $20,191
10:57 PM $0.0000787
+0.00%
$467,586 $20,246
10:56 PM $0.0000787
+0.00%
$467,586 $20,238
10:55 PM $0.0000787
+0.02%
$467,586 $20,213
10:54 PM $0.0000787
+0.00%
$467,445 $20,227
10:53 PM $0.0000787
+0.00%
$467,445 $20,253
10:52 PM $0.0000787
+0.00%
$467,445 $20,258
10:51 PM $0.0000787
+0.00%
$467,445 $20,242
10:50 PM $0.0000787
+0.01%
$467,445 $20,242
10:49 PM $0.0000787
+0.00%
$467,306 $20,252
10:48 PM $0.0000787
-0.01%
$467,306 $20,252
10:47 PM $0.0000787
+0.00%
$467,306 $20,248
10:46 PM $0.0000787
+0.00%
$467,306 $20,244
10:45 PM $0.0000787
+0.00%
$467,306 $20,222
10:44 PM $0.0000787
+0.00%
$467,492 $20,246
10:43 PM $0.0000787
-0.02%
$467,492 $20,286
10:42 PM $0.0000787
-0.02%
$467,492 $20,313
10:41 PM $0.0000787
+0.05%
$467,492 $20,271
10:40 PM $0.0000787
-0.01%
$467,492 $20,288
10:39 PM $0.0000787
+0.00%
$467,211 $20,269
10:38 PM $0.0000787
+0.00%
$467,211 $20,259
10:37 PM $0.0000787
+0.00%
$467,211 $20,242
10:36 PM $0.0000787
+0.00%
$467,211 $20,249
10:35 PM $0.0000787
-0.05%
$467,211 $20,298
10:34 PM $0.0000788
+0.00%
$467,618 $20,255
10:33 PM $0.0000787
+0.00%
$467,618 $20,266
10:32 PM $0.0000787
+0.00%
$467,618 $20,252
10:31 PM $0.0000787
+0.00%
$467,618 $20,264
10:30 PM $0.0000787
+0.00%
$467,618 $20,287
10:29 PM $0.0000787
+0.00%
$467,491 $20,302
10:28 PM $0.0000787
+0.04%
$467,491 $20,322
10:27 PM $0.0000787
-0.01%
$467,491 $20,318
10:26 PM $0.0000787
+0.00%
$467,491 $20,326
10:25 PM $0.0000787
+0.00%
$467,491 $20,273
10:24 PM $0.0000787
+0.00%
$467,490 $20,282
10:23 PM $0.0000787
+0.00%
$467,490 $20,279
10:22 PM $0.0000787
+0.02%
$467,490 $20,312
10:21 PM $0.0000787
-0.01%
$467,490 $20,304
10:20 PM $0.0000787
+0.00%
$467,490 $20,321
10:19 PM $0.0000787
-0.01%
$467,396 $20,315
10:18 PM $0.0000787
+0.00%
$467,396 $20,334
10:17 PM $0.0000787
+0.00%
$467,396 $20,343
10:16 PM $0.0000787
+0.00%
$467,396 $20,365
10:15 PM $0.0000787
+0.01%
$467,396 $20,412
10:14 PM $0.0000787
+0.00%
$467,490 $20,384
10:13 PM $0.0000787
+0.00%
$467,490 $20,390
10:12 PM $0.0000787
-0.01%
$467,490 $20,409