Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roobee Historical Data

ROOBEE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 8 PM $0.0000727
+0.03%
$431,413 $33,652
Aug 10, 7 PM $0.0000726
+0.38%
$431,267 $33,156
Aug 10, 6 PM $0.0000724
+0.00%
$429,647 $32,707
Aug 10, 5 PM $0.0000724
+0.09%
$429,667 $31,981
Aug 10, 4 PM $0.0000723
+0.11%
$429,268 $32,416
Aug 10, 3 PM $0.0000722
-0.03%
$428,808 $33,369
Aug 10, 2 PM $0.0000723
-0.34%
$429,019 $34,304
Aug 10, 1 PM $0.0000725
-0.05%
$430,494 $35,323
Aug 10, 12 PM $0.0000725
-0.18%
$430,710 $35,525
Aug 10, 11 AM $0.0000727
-0.04%
$431,471 $35,853
Aug 10, 10 AM $0.0000727
-0.45%
$431,626 $35,489
Aug 10, 9 AM $0.0000729
-0.37%
$432,877 $35,287
Aug 10, 8 AM $0.0000732
-0.06%
$434,473 $36,077
Aug 10, 7 AM $0.0000732
-0.12%
$434,732 $36,904
Aug 10, 6 AM $0.0000733
+0.03%
$435,252 $37,635
Aug 10, 5 AM $0.0000733
-0.03%
$435,143 $38,656
Aug 10, 4 AM $0.0000733
+0.08%
$435,217 $38,630
Aug 10, 3 AM $0.0000732
-0.09%
$434,874 $38,335
Aug 10, 2 AM $0.0000733
+0.06%
$435,285 $38,066
Aug 10, 1 AM $0.0000733
+0.02%
$435,019 $40,537
Aug 10, 12 AM $0.0000732
+0.02%
$434,930 $41,670
Aug 9, 11 PM $0.0000732
-0.09%
$434,841 $41,540
Aug 9, 10 PM $0.0000733
+0.19%
$435,252 $41,142
Aug 9, 9 PM $0.0000732
+0.16%
$434,418 $41,003
Aug 9, 8 PM $0.000073
+0.08%
$433,733 $41,149
Aug 9, 7 PM $0.000073
-0.12%
$433,384 $41,500
Aug 9, 6 PM $0.0000731
+0.03%
$433,922 $42,246
Aug 9, 5 PM $0.0000731
+0.01%
$433,812 $42,685
Aug 9, 4 PM $0.0000731
+0.10%
$433,779 $42,179
Aug 9, 3 PM $0.000073
+0.23%
$433,383 $41,635
Aug 9, 2 PM $0.0000728
-0.51%
$432,461 $40,717
Aug 9, 1 PM $0.0000732
-0.07%
$434,658 $39,514
Aug 9, 12 PM $0.0000733
+0.10%
$434,959 $38,674
Aug 9, 11 AM $0.0000732
-0.40%
$434,535 $38,722
Aug 9, 10 AM $0.0000735
+0.52%
$436,286 $39,624
Aug 9, 9 AM $0.0000731
-0.06%
$434,026 $39,683
Aug 9, 8 AM $0.0000731
-0.09%
$434,281 $39,613
Aug 9, 7 AM $0.0000732
-0.07%
$434,659 $39,005
Aug 9, 6 AM $0.0000733
+0.01%
$434,984 $36,929
Aug 9, 5 AM $0.0000732
-0.04%
$434,939 $36,008
Aug 9, 4 AM $0.0000733
-0.01%
$435,102 $36,487
Aug 9, 3 AM $0.0000733
-0.02%
$435,153 $38,200
Aug 9, 2 AM $0.0000733
+0.00%
$435,223 $38,921
Aug 9, 1 AM $0.0000733
-0.15%
$435,223 $35,491
Aug 9, 12 AM $0.0000734
+0.02%
$435,865 $36,343
Aug 8, 11 PM $0.0000734
+0.07%
$435,788 $36,393
Aug 8, 10 PM $0.0000733
+0.00%
$435,498 $37,186
Aug 8, 9 PM $0.0000733
-0.05%
$435,508 $37,933
Aug 8, 8 PM $0.0000734
-0.16%
$435,712 $37,935
Aug 8, 7 PM $0.0000735
+0.09%
$436,405 $37,787