Roobee Historical Data

ROOBEE Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.000102
+0.00%
$ 607,180 $ 108,029
May 2, 5 PM $ 0.000102
+0.10%
$ 607,167 $ 112,605
May 2, 4 PM $ 0.000102
-0.07%
$ 606,542 $ 119,217
May 2, 3 PM $ 0.000102
-0.20%
$ 606,987 $ 118,235
May 2, 2 PM $ 0.000102
-0.08%
$ 608,184 $ 117,692
May 2, 1 PM $ 0.000102
-0.07%
$ 608,641 $ 120,909
May 2, 12 PM $ 0.000103
+0.03%
$ 609,088 $ 123,138
May 2, 11 AM $ 0.000103
+0.07%
$ 608,935 $ 123,138
May 2, 10 AM $ 0.000102
-0.27%
$ 608,492 $ 124,702
May 2, 9 AM $ 0.000103
+0.07%
$ 610,128 $ 124,563
May 2, 8 AM $ 0.000103
+0.15%
$ 609,678 $ 122,172
May 2, 7 AM $ 0.000103
+0.07%
$ 608,795 $ 120,136
May 2, 6 AM $ 0.000102
+0.00%
$ 608,356 $ 118,299
May 2, 5 AM $ 0.000102
+0.12%
$ 608,356 $ 116,069
May 2, 4 AM $ 0.000102
-0.17%
$ 607,644 $ 113,101
May 2, 3 AM $ 0.000103
+0.07%
$ 608,677 $ 110,423
May 2, 2 AM $ 0.000102
+0.05%
$ 608,243 $ 108,031
May 2, 1 AM $ 0.000102
+0.02%
$ 607,930 $ 105,789
May 2, 12 AM $ 0.000102
+0.20%
$ 607,817 $ 104,441
May 1, 11 PM $ 0.000102
-0.14%
$ 606,628 $ 105,051
May 1, 10 PM $ 0.000102
-0.05%
$ 607,496 $ 105,434
May 1, 9 PM $ 0.000102
+0.14%
$ 607,813 $ 107,251
May 1, 8 PM $ 0.000102
-0.07%
$ 606,948 $ 107,712
May 1, 7 PM $ 0.000102
-0.44%
$ 607,384 $ 105,764
May 1, 6 PM $ 0.000103
-0.14%
$ 610,076 $ 107,789
May 1, 5 PM $ 0.000103
-0.07%
$ 610,948 $ 105,304
May 1, 4 PM $ 0.000103
+0.03%
$ 611,386 $ 105,421
May 1, 3 PM $ 0.000103
+0.04%
$ 611,222 $ 109,101
May 1, 2 PM $ 0.000103
-0.07%
$ 610,960 $ 106,721
May 1, 1 PM $ 0.000103
+0.12%
$ 611,409 $ 104,819
May 1, 12 PM $ 0.000103
+0.03%
$ 610,668 $ 102,795
May 1, 11 AM $ 0.000103
+0.18%
$ 610,510 $ 102,107
May 1, 10 AM $ 0.000103
+0.06%
$ 609,408 $ 100,824
May 1, 9 AM $ 0.000103
+0.14%
$ 609,060 $ 100,565
May 1, 8 AM $ 0.000102
+0.03%
$ 608,220 $ 99,281
May 1, 7 AM $ 0.000102
-0.07%
$ 608,047 $ 99,195
May 1, 6 AM $ 0.000102
+0.06%
$ 608,469 $ 97,960
May 1, 5 AM $ 0.000102
-0.03%
$ 608,122 $ 98,200
May 1, 4 AM $ 0.000102
+0.00%
$ 608,296 $ 98,896
May 1, 3 AM $ 0.000102
+0.00%
$ 608,295 $ 100,179
May 1, 2 AM $ 0.000102
+0.07%
$ 608,296 $ 99,435
May 1, 1 AM $ 0.000102
+0.17%
$ 607,872 $ 99,225
May 1, 12 AM $ 0.000102
+0.00%
$ 606,860 $ 97,469
Apr 30, 11 PM $ 0.000102
-0.20%
$ 606,860 $ 94,673
Apr 30, 10 PM $ 0.000102
-0.07%
$ 608,047 $ 91,231
Apr 30, 9 PM $ 0.000102
+0.00%
$ 608,454 $ 88,376
Apr 30, 8 PM $ 0.000102
-0.06%
$ 608,450 $ 84,134
Apr 30, 7 PM $ 0.000103
-0.03%
$ 608,836 $ 81,432
Apr 30, 6 PM $ 0.000103
+0.00%
$ 609,035 $ 77,892
Apr 30, 5 PM $ 0.000103
+0.04%
$ 609,030 $ 75,205