Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 9 PM $0.0000721
+0.01%
$428,231 $39,481
Aug 12, 8 PM $0.0000722
+0.04%
$428,440 $39,346
Aug 12, 7 PM $0.0000721
-0.02%
$428,267 $39,265
Aug 12, 6 PM $0.0000721
+0.01%
$428,367 $38,983
Aug 12, 5 PM $0.0000721
-0.01%
$428,305 $39,046
Aug 12, 4 PM $0.0000721
+0.08%
$428,343 $38,807
Aug 12, 3 PM $0.0000721
+0.04%
$428,018 $40,037
Aug 12, 2 PM $0.0000721
+0.15%
$427,861 $39,705
Aug 12, 1 PM $0.000072
+0.16%
$427,458 $39,534
Aug 12, 12 PM $0.0000719
+0.09%
$426,792 $39,751
Aug 12, 11 AM $0.0000718
-1.21%
$426,418 $39,901
Aug 12, 10 AM $0.0000727
+0.09%
$431,726 $39,829
Aug 12, 9 AM $0.0000726
+0.02%
$431,207 $39,120
Aug 12, 8 AM $0.0000726
+0.05%
$431,133 $39,090
Aug 12, 7 AM $0.0000726
+0.01%
$430,915 $38,597
Aug 12, 6 AM $0.0000726
+0.00%
$430,882 $38,318
Aug 12, 5 AM $0.0000726
-0.01%
$430,886 $37,623
Aug 12, 4 AM $0.0000726
+0.01%
$430,927 $37,218
Aug 12, 3 AM $0.0000726
+0.03%
$430,896 $36,637
Aug 12, 2 AM $0.0000725
-0.04%
$430,778 $36,597
Aug 12, 1 AM $0.0000726
+0.02%
$430,934 $36,448
Aug 12, 12 AM $0.0000726
-0.06%
$430,856 $36,821
Aug 11, 11 PM $0.0000726
-0.06%
$431,135 $37,307
Aug 11, 10 PM $0.0000727
+0.03%
$431,412 $37,224
Aug 11, 9 PM $0.0000726
+0.06%
$431,292 $36,740
Aug 11, 8 PM $0.0000726
+0.14%
$431,124 $36,170
Aug 11, 7 PM $0.0000725
+0.02%
$430,502 $36,067
Aug 11, 6 PM $0.0000725
-0.20%
$430,434 $35,605
Aug 11, 5 PM $0.0000726
+0.01%
$431,286 $35,377
Aug 11, 4 PM $0.0000727
+0.16%
$431,608 $35,284
Aug 11, 3 PM $0.0000726
+0.04%
$430,909 $34,632
Aug 11, 2 PM $0.0000726
+0.03%
$430,892 $34,358
Aug 11, 1 PM $0.0000725
-0.02%
$430,745 $33,771
Aug 11, 12 PM $0.0000726
+0.43%
$430,850 $33,332
Aug 11, 11 AM $0.0000722
-0.42%
$428,943 $33,082
Aug 11, 10 AM $0.0000725
-0.05%
$430,748 $32,580
Aug 11, 9 AM $0.0000726
-0.09%
$430,972 $32,744
Aug 11, 8 AM $0.0000726
+0.13%
$431,346 $32,203
Aug 11, 7 AM $0.0000726
+0.02%
$430,838 $32,104
Aug 11, 6 AM $0.0000725
+0.16%
$430,767 $32,702
Aug 11, 5 AM $0.0000724
-0.13%
$430,032 $32,626
Aug 11, 4 AM $0.0000726
+0.21%
$430,804 $32,937
Aug 11, 3 AM $0.0000724
-0.36%
$429,894 $33,206
Aug 11, 2 AM $0.0000726
-0.01%
$431,306 $33,857
Aug 11, 1 AM $0.0000726
+0.05%
$431,348 $34,264
Aug 11, 12 AM $0.0000726
-0.03%
$431,129 $34,361
Aug 10, 11 PM $0.0000726
-0.03%
$431,227 $34,071
Aug 10, 10 PM $0.0000727
+0.12%
$431,509 $33,837
Aug 10, 9 PM $0.0000726
-0.13%
$430,822 $33,654
Aug 10, 8 PM $0.0000727
+0.03%
$431,413 $33,652