Roobee Historical Data

ROOBEE Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.000102
-0.06%
$ 606,860 $ 84,043
May 4, 5 PM $ 0.000102
+0.03%
$ 607,244 $ 80,099
May 4, 4 PM $ 0.000102
-0.06%
$ 607,075 $ 76,432
May 4, 3 PM $ 0.000102
+0.00%
$ 607,454 $ 75,808
May 4, 2 PM $ 0.000102
+0.00%
$ 607,454 $ 75,586
May 4, 1 PM $ 0.000102
+0.10%
$ 607,454 $ 72,507
May 4, 12 PM $ 0.000102
+0.06%
$ 606,860 $ 73,776
May 4, 11 AM $ 0.000102
-0.03%
$ 606,471 $ 73,631
May 4, 10 AM $ 0.000102
-0.03%
$ 606,671 $ 74,038
May 4, 9 AM $ 0.000102
+0.00%
$ 606,852 $ 77,543
May 4, 8 AM $ 0.000102
+0.03%
$ 606,842 $ 78,914
May 4, 7 AM $ 0.000102
-0.10%
$ 606,635 $ 79,551
May 4, 6 AM $ 0.000102
+0.03%
$ 607,217 $ 80,800
May 4, 5 AM $ 0.000102
+0.00%
$ 607,015 $ 80,681
May 4, 4 AM $ 0.000102
+0.16%
$ 607,043 $ 81,826
May 4, 3 AM $ 0.000102
-0.20%
$ 606,043 $ 84,363
May 4, 2 AM $ 0.000102
-0.04%
$ 607,237 $ 85,048
May 4, 1 AM $ 0.000102
-0.07%
$ 607,454 $ 86,461
May 4, 12 AM $ 0.000102
-0.03%
$ 607,875 $ 86,854
May 3, 11 PM $ 0.000102
+0.06%
$ 608,031 $ 86,598
May 3, 10 PM $ 0.000102
-0.35%
$ 607,646 $ 85,112
May 3, 9 PM $ 0.000103
+0.26%
$ 609,775 $ 83,147
May 3, 8 PM $ 0.000102
+0.14%
$ 608,216 $ 82,420
May 3, 7 PM $ 0.000102
+0.16%
$ 607,374 $ 81,437
May 3, 6 PM $ 0.000102
-0.23%
$ 606,409 $ 80,626
May 3, 5 PM $ 0.000102
+0.06%
$ 607,797 $ 79,321
May 3, 4 PM $ 0.000102
+0.16%
$ 607,416 $ 78,023
May 3, 3 PM $ 0.000102
-0.12%
$ 606,423 $ 77,413
May 3, 2 PM $ 0.000102
-0.07%
$ 607,152 $ 77,895
May 3, 1 PM $ 0.000102
+0.19%
$ 607,570 $ 78,122
May 3, 12 PM $ 0.000102
+0.03%
$ 606,444 $ 75,963
May 3, 11 AM $ 0.000102
+0.17%
$ 606,256 $ 76,125
May 3, 10 AM $ 0.000102
-0.37%
$ 605,232 $ 76,029
May 3, 9 AM $ 0.000102
+0.24%
$ 607,451 $ 74,835
May 3, 8 AM $ 0.000102
-0.04%
$ 606,005 $ 76,528
May 3, 7 AM $ 0.000102
-0.09%
$ 606,220 $ 76,954
May 3, 6 AM $ 0.000102
+0.00%
$ 606,781 $ 79,206
May 3, 5 AM $ 0.000102
-0.03%
$ 606,761 $ 80,842
May 3, 4 AM $ 0.000102
-0.03%
$ 606,927 $ 82,815
May 3, 3 AM $ 0.000102
-0.05%
$ 607,118 $ 83,369
May 3, 2 AM $ 0.000102
-0.10%
$ 607,434 $ 83,949
May 3, 1 AM $ 0.000102
+0.07%
$ 608,059 $ 85,026
May 3, 12 AM $ 0.000102
+0.03%
$ 607,619 $ 86,702
May 2, 11 PM $ 0.000102
-0.02%
$ 607,421 $ 88,914
May 2, 10 PM $ 0.000102
+0.15%
$ 607,560 $ 92,861
May 2, 9 PM $ 0.000102
-0.12%
$ 606,626 $ 97,029
May 2, 8 PM $ 0.000102
+0.03%
$ 607,362 $ 100,940
May 2, 7 PM $ 0.000102
+0.00%
$ 607,194 $ 104,561
May 2, 6 PM $ 0.000102
+0.00%
$ 607,180 $ 108,029
May 2, 5 PM $ 0.000102
+0.10%
$ 607,167 $ 112,605