Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roobee Historical Data

ROOBEE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2023 $0.000522
+0.09%
$2.59 million $478,097
Sep 22, 2023 $0.000521
+0.35%
$2.59 million $484,438
Sep 21, 2023 $0.000519
-1.34%
$2.58 million $419,035
Sep 20, 2023 $0.000526
+0.53%
$2.62 million $425,813
Sep 19, 2023 $0.000524
+0.27%
$2.6 million $448,689
Sep 18, 2023 $0.000522
+0.45%
$2.6 million $477,117
Sep 17, 2023 $0.00052
-1.74%
$2.58 million $421,251
Sep 16, 2023 $0.000529
+1.66%
$2.63 million $430,585
Sep 15, 2023 $0.00052
+0.40%
$2.59 million $461,613
Sep 14, 2023 $0.000518
+0.40%
$2.58 million $495,128
Sep 13, 2023 $0.000516
+1.01%
$2.57 million $451,546
Sep 12, 2023 $0.000511
+0.37%
$2.54 million $402,434
Sep 11, 2023 $0.000509
-1.48%
$2.53 million $448,192
Sep 10, 2023 $0.000517
+0.44%
$2.57 million $443,006
Sep 9, 2023 $0.000515
+0.07%
$2.56 million $430,936
Sep 8, 2023 $0.000514
+0.52%
$2.56 million $419,662
Sep 7, 2023 $0.000512
-0.51%
$2.54 million $401,425
Sep 6, 2023 $0.000514
-0.15%
$2.56 million $462,980
Sep 5, 2023 $0.000515
+0.60%
$2.56 million $418,980
Sep 4, 2023 $0.000512
-0.44%
$2.54 million $379,519
Sep 3, 2023 $0.000514
-0.18%
$2.56 million $399,916
Sep 2, 2023 $0.000515
-4.13%
$2.56 million $438,243
Sep 1, 2023 $0.000537
-0.45%
$2.67 million $448,129
Aug 31, 2023 $0.00054
-4.60%
$2.68 million $339,860
Aug 30, 2023 $0.000566
-2.91%
$2.81 million $408,997
Aug 29, 2023 $0.000583
-0.29%
$2.9 million $461,044
Aug 28, 2023 $0.000585
-0.28%
$2.91 million $452,581
Aug 27, 2023 $0.000586
-0.72%
$2.92 million $419,835
Aug 26, 2023 $0.000591
+0.20%
$2.94 million $471,668
Aug 25, 2023 $0.00059
-1.22%
$2.93 million $491,776
Aug 24, 2023 $0.000597
-0.04%
$2.97 million $428,944
Aug 23, 2023 $0.000597
+0.21%
$2.97 million $431,162
Aug 22, 2023 $0.000596
-1.07%
$2.96 million $484,615
Aug 21, 2023 $0.000602
-3.39%
$2.99 million $454,608
Aug 20, 2023 $0.000623
+0.69%
$3.1 million $480,483
Aug 19, 2023 $0.000619
-0.33%
$3.08 million $398,745
Aug 18, 2023 $0.000621
-2.73%
$3.09 million $359,908
Aug 17, 2023 $0.000639
+1.13%
$3.17 million $376,799
Aug 16, 2023 $0.000631
-0.92%
$3.14 million $762,022
Aug 15, 2023 $0.000637
+2.26%
$3.17 million $815,455
Aug 14, 2023 $0.000623
-0.55%
$3.1 million $561,918
Aug 13, 2023 $0.000627
-2.33%
$3.12 million $684,496
Aug 12, 2023 $0.000642
+1.61%
$3.19 million $434,334
Aug 11, 2023 $0.000632
+1.98%
$3.14 million $1.04 million
Aug 10, 2023 $0.000617
-3.09%
$3.07 million $442,049
Aug 9, 2023 $0.000636
-0.16%
$3.16 million $610,924
Aug 8, 2023 $0.000637
+1.58%
$3.17 million $679,984
Aug 7, 2023 $0.000628
-2.93%
$3.12 million $746,236
Aug 6, 2023 $0.000646
-0.28%
$3.21 million $802,187
Aug 5, 2023 $0.000648
+0.54%
$3.22 million $663,132