Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:15 PM $0.0000787
+0.00%
$467,585 $20,147
11:14 PM $0.0000787
-0.03%
$467,258 $20,174
11:13 PM $0.0000787
+0.00%
$467,258 $20,169
11:12 PM $0.0000787
-0.02%
$467,258 $20,192
11:11 PM $0.0000787
+0.00%
$467,258 $20,192
11:10 PM $0.0000787
-0.01%
$467,258 $20,189
11:09 PM $0.0000787
+0.00%
$467,539 $20,172
11:08 PM $0.0000787
+0.00%
$467,539 $20,193
11:07 PM $0.0000787
+0.00%
$467,539 $20,231
11:06 PM $0.0000787
+0.00%
$467,539 $20,212
11:05 PM $0.0000787
+0.00%
$467,539 $20,223
11:04 PM $0.0000787
+0.00%
$467,539 $20,223
11:03 PM $0.0000787
+0.00%
$467,539 $20,228
11:02 PM $0.0000787
-0.02%
$467,539 $20,244
11:01 PM $0.0000787
+0.01%
$467,539 $20,233
11:00 PM $0.0000787
-0.03%
$467,539 $20,226
10:59 PM $0.0000787
+0.00%
$467,586 $20,233
10:58 PM $0.0000787
+0.02%
$467,586 $20,191
10:57 PM $0.0000787
+0.00%
$467,586 $20,246
10:56 PM $0.0000787
+0.00%
$467,586 $20,238
10:55 PM $0.0000787
+0.02%
$467,586 $20,213
10:54 PM $0.0000787
+0.00%
$467,445 $20,227
10:53 PM $0.0000787
+0.00%
$467,445 $20,253
10:52 PM $0.0000787
+0.00%
$467,445 $20,258
10:51 PM $0.0000787
+0.00%
$467,445 $20,242
10:50 PM $0.0000787
+0.01%
$467,445 $20,242
10:49 PM $0.0000787
+0.00%
$467,306 $20,252
10:48 PM $0.0000787
-0.01%
$467,306 $20,252
10:47 PM $0.0000787
+0.00%
$467,306 $20,248
10:46 PM $0.0000787
+0.00%
$467,306 $20,244
10:45 PM $0.0000787
+0.00%
$467,306 $20,222
10:44 PM $0.0000787
+0.00%
$467,492 $20,246
10:43 PM $0.0000787
-0.02%
$467,492 $20,286
10:42 PM $0.0000787
-0.02%
$467,492 $20,313
10:41 PM $0.0000787
+0.05%
$467,492 $20,271
10:40 PM $0.0000787
-0.01%
$467,492 $20,288
10:39 PM $0.0000787
+0.00%
$467,211 $20,269
10:38 PM $0.0000787
+0.00%
$467,211 $20,259
10:37 PM $0.0000787
+0.00%
$467,211 $20,242
10:36 PM $0.0000787
+0.00%
$467,211 $20,249
10:35 PM $0.0000787
-0.05%
$467,211 $20,298
10:34 PM $0.0000788
+0.00%
$467,618 $20,255
10:33 PM $0.0000787
+0.00%
$467,618 $20,266
10:32 PM $0.0000787
+0.00%
$467,618 $20,252
10:31 PM $0.0000787
+0.00%
$467,618 $20,264
10:30 PM $0.0000787
+0.00%
$467,618 $20,287
10:29 PM $0.0000787
+0.00%
$467,491 $20,302
10:28 PM $0.0000787
+0.04%
$467,491 $20,322
10:27 PM $0.0000787
-0.01%
$467,491 $20,318
10:26 PM $0.0000787
+0.00%
$467,491 $20,326