Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 10 PM $0.0000726
-0.19%
$431,305 $30,958
Aug 14, 9 PM $0.0000728
+0.00%
$432,072 $31,262
Aug 14, 8 PM $0.0000728
-0.01%
$432,072 $31,199
Aug 14, 7 PM $0.0000728
+0.22%
$432,113 $31,436
Aug 14, 6 PM $0.0000726
-0.08%
$431,181 $31,313
Aug 14, 5 PM $0.0000727
-0.05%
$431,520 $31,440
Aug 14, 4 PM $0.0000727
+0.04%
$431,731 $32,400
Aug 14, 3 PM $0.0000727
-0.09%
$431,566 $33,002
Aug 14, 2 PM $0.0000727
-0.03%
$431,973 $32,643
Aug 14, 1 PM $0.0000728
+0.02%
$432,124 $33,214
Aug 14, 12 PM $0.0000728
+0.07%
$432,047 $33,325
Aug 14, 11 AM $0.0000727
+0.02%
$431,740 $33,484
Aug 14, 10 AM $0.0000727
+0.00%
$431,669 $33,480
Aug 14, 9 AM $0.0000727
-0.03%
$431,651 $33,921
Aug 14, 8 AM $0.0000727
+0.05%
$431,801 $34,107
Aug 14, 7 AM $0.0000727
-0.05%
$431,579 $34,362
Aug 14, 6 AM $0.0000727
+0.03%
$431,817 $34,727
Aug 14, 5 AM $0.0000727
-0.06%
$431,689 $35,352
Aug 14, 4 AM $0.0000727
+0.01%
$431,968 $36,319
Aug 14, 3 AM $0.0000728
+0.02%
$432,041 $37,211
Aug 14, 2 AM $0.0000727
+0.06%
$431,975 $38,163
Aug 14, 1 AM $0.0000727
-0.06%
$431,723 $38,769
Aug 14, 12 AM $0.0000728
+0.10%
$431,992 $39,602
Aug 13, 11 PM $0.0000727
-0.09%
$431,555 $40,586
Aug 13, 10 PM $0.0000727
-0.02%
$431,888 $41,443
Aug 13, 9 PM $0.0000727
+0.08%
$431,957 $42,088
Aug 13, 8 PM $0.0000727
+0.00%
$431,689 $43,067
Aug 13, 7 PM $0.0000727
-0.06%
$431,689 $43,875
Aug 13, 6 PM $0.0000727
+0.06%
$431,842 $44,849
Aug 13, 5 PM $0.0000727
-0.07%
$431,597 $45,319
Aug 13, 4 PM $0.0000727
+0.00%
$431,912 $45,154
Aug 13, 3 PM $0.0000727
+0.05%
$431,844 $43,548
Aug 13, 2 PM $0.0000727
-0.01%
$431,627 $43,578
Aug 13, 1 PM $0.0000727
-0.02%
$431,658 $42,724
Aug 13, 12 PM $0.0000727
+0.08%
$431,753 $42,201
Aug 13, 11 AM $0.0000727
-0.11%
$431,428 $41,608
Aug 13, 10 AM $0.0000727
+0.26%
$431,922 $41,626
Aug 13, 9 AM $0.0000726
+0.11%
$430,799 $41,779
Aug 13, 8 AM $0.0000725
+0.05%
$430,336 $41,659
Aug 13, 7 AM $0.0000724
-0.01%
$430,108 $41,730
Aug 13, 6 AM $0.0000724
+0.06%
$430,142 $41,760
Aug 13, 5 AM $0.0000724
+0.01%
$429,883 $41,975
Aug 13, 4 AM $0.0000724
-0.13%
$429,819 $41,567
Aug 13, 3 AM $0.0000725
+0.04%
$430,332 $41,321
Aug 13, 2 AM $0.0000724
+0.02%
$430,146 $40,908
Aug 13, 1 AM $0.0000724
+0.06%
$430,081 $40,362
Aug 13, 12 AM $0.0000724
-0.05%
$429,838 $39,769
Aug 12, 11 PM $0.0000724
+0.11%
$430,048 $39,109
Aug 12, 10 PM $0.0000723
+0.31%
$429,559 $39,098
Aug 12, 9 PM $0.0000721
+0.01%
$428,231 $39,481