Roobee Historical Data

ROOBEE Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.000105
+0.05%
$ 623,765 $ 111,059
May 6, 6 PM $ 0.000105
+0.07%
$ 623,459 $ 115,376
May 6, 5 PM $ 0.000105
+0.02%
$ 623,015 $ 116,335
May 6, 4 PM $ 0.000105
+0.14%
$ 622,892 $ 117,995
May 6, 3 PM $ 0.000105
-0.21%
$ 621,994 $ 119,311
May 6, 2 PM $ 0.000105
+0.04%
$ 623,316 $ 118,529
May 6, 1 PM $ 0.000105
+0.56%
$ 623,045 $ 115,436
May 6, 12 PM $ 0.000104
-0.20%
$ 619,585 $ 115,156
May 6, 11 AM $ 0.000105
-0.43%
$ 620,831 $ 114,897
May 6, 10 AM $ 0.000105
+0.02%
$ 623,538 $ 114,020
May 6, 9 AM $ 0.000105
-0.03%
$ 623,421 $ 114,941
May 6, 8 AM $ 0.000105
-0.03%
$ 623,580 $ 113,495
May 6, 7 AM $ 0.000105
-0.07%
$ 623,747 $ 111,711
May 6, 6 AM $ 0.000105
-0.07%
$ 624,173 $ 109,117
May 6, 5 AM $ 0.000105
+0.03%
$ 624,588 $ 106,954
May 6, 4 AM $ 0.000105
+0.22%
$ 624,424 $ 107,901
May 6, 3 AM $ 0.000105
-0.08%
$ 623,059 $ 105,974
May 6, 2 AM $ 0.000105
+0.04%
$ 623,574 $ 104,900
May 6, 1 AM $ 0.000105
-0.07%
$ 623,315 $ 103,459
May 6, 12 AM $ 0.000105
+0.16%
$ 623,729 $ 101,035
May 5, 11 PM $ 0.000105
-0.10%
$ 622,717 $ 101,028
May 5, 10 PM $ 0.000105
+0.00%
$ 623,313 $ 103,252
May 5, 9 PM $ 0.000105
+0.10%
$ 623,315 $ 105,829
May 5, 8 PM $ 0.000105
+0.00%
$ 622,720 $ 103,761
May 5, 7 PM $ 0.000105
+1.22%
$ 622,718 $ 103,815
May 5, 6 PM $ 0.000104
+1.07%
$ 615,223 $ 101,582
May 5, 5 PM $ 0.000103
-0.26%
$ 608,716 $ 103,795
May 5, 4 PM $ 0.000103
-0.14%
$ 610,319 $ 103,263
May 5, 3 PM $ 0.000103
+0.03%
$ 611,188 $ 101,871
May 5, 2 PM $ 0.000103
+0.08%
$ 611,016 $ 102,462
May 5, 1 PM $ 0.000103
+0.11%
$ 610,503 $ 107,734
May 5, 12 PM $ 0.000103
+0.04%
$ 609,806 $ 106,625
May 5, 11 AM $ 0.000103
+0.33%
$ 609,584 $ 106,826
May 5, 10 AM $ 0.000102
+0.12%
$ 607,562 $ 105,451
May 5, 9 AM $ 0.000102
-0.03%
$ 606,860 $ 102,570
May 5, 8 AM $ 0.000102
+0.00%
$ 607,037 $ 101,255
May 5, 7 AM $ 0.000102
-0.07%
$ 607,035 $ 101,478
May 5, 6 AM $ 0.000102
+0.07%
$ 607,454 $ 100,674
May 5, 5 AM $ 0.000102
-0.06%
$ 607,037 $ 101,400
May 5, 4 AM $ 0.000102
-0.17%
$ 607,406 $ 99,650
May 5, 3 AM $ 0.000102
+0.07%
$ 608,458 $ 98,703
May 5, 2 AM $ 0.000102
-0.10%
$ 608,047 $ 98,853
May 5, 1 AM $ 0.000102
+0.04%
$ 608,641 $ 97,831
May 5, 12 AM $ 0.000102
+0.39%
$ 608,408 $ 98,489
May 4, 11 PM $ 0.000102
-0.14%
$ 606,037 $ 96,705
May 4, 10 PM $ 0.000102
-0.16%
$ 606,860 $ 92,072
May 4, 9 PM $ 0.000102
+0.07%
$ 607,851 $ 90,928
May 4, 8 PM $ 0.000102
-0.06%
$ 607,454 $ 87,558
May 4, 7 PM $ 0.000102
+0.16%
$ 607,845 $ 84,501
May 4, 6 PM $ 0.000102
-0.06%
$ 606,860 $ 84,043