Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roobee Historical Data

ROOBEE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2023 $0.000545
-0.48%
$3.15 million $267,702
Nov 11, 2023 $0.000547
-0.08%
$3.16 million $253,781
Nov 10, 2023 $0.000547
+0.90%
$3.16 million $244,204
Nov 9, 2023 $0.000542
-2.74%
$3.13 million $199,581
Nov 8, 2023 $0.000557
-1.00%
$3.23 million $231,132
Nov 7, 2023 $0.000563
+1.51%
$3.26 million $253,310
Nov 6, 2023 $0.000555
-4.89%
$3.21 million $325,310
Nov 5, 2023 $0.000583
+1.22%
$3.37 million $368,729
Nov 4, 2023 $0.000576
+4.68%
$3.33 million $360,504
Nov 3, 2023 $0.000548
-5.67%
$3.17 million $170,956
Nov 2, 2023 $0.000581
+1.69%
$3.36 million $345,195
Nov 1, 2023 $0.000571
-2.37%
$3.3 million $364,599
Oct 31, 2023 $0.000585
-2.00%
$3.38 million $337,397
Oct 30, 2023 $0.000593
-1.07%
$3.43 million $310,802
Oct 29, 2023 $0.0006
-5.14%
$3.47 million $324,274
Oct 28, 2023 $0.000632
-1.34%
$3.66 million $191,581
Oct 27, 2023 $0.000641
+0.35%
$3.71 million $278,021
Oct 26, 2023 $0.000639
-1.41%
$3.69 million $361,245
Oct 25, 2023 $0.000648
+2.65%
$3.75 million $401,675
Oct 24, 2023 $0.000631
-0.68%
$3.65 million $382,560
Oct 23, 2023 $0.000636
+10.80%
$3.67 million $392,034
Oct 22, 2023 $0.000574
+0.17%
$3.32 million $349,483
Oct 21, 2023 $0.000573
+2.27%
$3.31 million $298,826
Oct 20, 2023 $0.00056
+0.24%
$3.24 million $493,746
Oct 19, 2023 $0.000558
+2.26%
$3.23 million $449,564
Oct 18, 2023 $0.000546
+2.02%
$2.71 million $399,243
Oct 17, 2023 $0.000535
-0.72%
$2.66 million $423,200
Oct 16, 2023 $0.000539
+0.07%
$2.68 million $420,657
Oct 15, 2023 $0.000539
+2.90%
$2.68 million $401,514
Oct 14, 2023 $0.000523
-0.22%
$2.6 million $402,167
Oct 13, 2023 $0.000525
+0.24%
$2.61 million $471,174
Oct 12, 2023 $0.000523
-0.65%
$2.6 million $440,535
Oct 11, 2023 $0.000527
-0.13%
$2.62 million $397,802
Oct 10, 2023 $0.000527
-0.99%
$2.62 million $385,330
Oct 9, 2023 $0.000533
+0.37%
$2.65 million $437,677
Oct 8, 2023 $0.000531
+0.06%
$2.64 million $456,833
Oct 7, 2023 $0.00053
-1.33%
$2.64 million $423,862
Oct 6, 2023 $0.000538
+2.31%
$2.67 million $396,312
Oct 5, 2023 $0.000525
-0.23%
$2.61 million $441,786
Oct 4, 2023 $0.000527
+0.28%
$2.62 million $484,419
Oct 3, 2023 $0.000525
-0.33%
$2.61 million $417,987
Oct 2, 2023 $0.000527
+1.15%
$2.62 million $396,872
Oct 1, 2023 $0.000521
+1.16%
$2.59 million $267,310
Sep 30, 2023 $0.000515
-1.36%
$2.56 million $465,023
Sep 29, 2023 $0.000521
-1.12%
$2.59 million $413,718
Sep 28, 2023 $0.000527
+3.34%
$2.62 million $408,523
Sep 27, 2023 $0.00051
-1.29%
$2.53 million $264,303
Sep 26, 2023 $0.000516
+0.35%
$2.57 million $495,929
Sep 25, 2023 $0.000515
-0.47%
$2.56 million $449,902
Sep 24, 2023 $0.000517
-0.89%
$2.57 million $452,951