Roobee Historical Data

ROOBEE Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.000104
+0.29%
$ 619,044 $ 74,758
May 8, 7 PM $ 0.000104
-0.06%
$ 617,271 $ 73,687
May 8, 6 PM $ 0.000104
+0.05%
$ 617,618 $ 70,677
May 8, 5 PM $ 0.000104
-0.06%
$ 617,321 $ 68,024
May 8, 4 PM $ 0.000104
+0.08%
$ 617,677 $ 65,524
May 8, 3 PM $ 0.000104
-0.36%
$ 617,178 $ 61,986
May 8, 2 PM $ 0.000104
-1.09%
$ 619,414 $ 60,417
May 8, 1 PM $ 0.000105
+0.70%
$ 624,596 $ 55,600
May 8, 12 PM $ 0.000104
-0.05%
$ 620,251 $ 55,741
May 8, 11 AM $ 0.000105
+0.09%
$ 620,531 $ 57,624
May 8, 10 AM $ 0.000104
-0.09%
$ 619,966 $ 57,725
May 8, 9 AM $ 0.000104
+0.00%
$ 620,517 $ 59,688
May 8, 8 AM $ 0.000104
-0.16%
$ 620,517 $ 61,656
May 8, 7 AM $ 0.000105
+0.16%
$ 621,495 $ 63,330
May 8, 6 AM $ 0.000104
-0.03%
$ 620,102 $ 64,984
May 8, 5 AM $ 0.000104
-0.38%
$ 620,316 $ 67,013
May 8, 4 AM $ 0.000105
+0.19%
$ 622,701 $ 68,626
May 8, 3 AM $ 0.000105
+0.06%
$ 621,495 $ 70,465
May 8, 2 AM $ 0.000105
+0.00%
$ 621,106 $ 72,414
May 8, 1 AM $ 0.000105
+0.10%
$ 621,120 $ 74,333
May 8, 12 AM $ 0.000104
+0.00%
$ 620,500 $ 75,994
May 7, 11 PM $ 0.000104
+0.16%
$ 620,497 $ 75,303
May 7, 10 PM $ 0.000104
-0.22%
$ 619,481 $ 73,187
May 7, 9 PM $ 0.000105
+0.10%
$ 620,851 $ 71,506
May 7, 8 PM $ 0.000104
+0.12%
$ 620,214 $ 70,695
May 7, 7 PM $ 0.000104
-0.12%
$ 619,457 $ 69,777
May 7, 6 PM $ 0.000104
+0.12%
$ 620,231 $ 69,196
May 7, 5 PM $ 0.000104
+0.00%
$ 619,487 $ 71,384
May 7, 4 PM $ 0.000104
-0.06%
$ 619,483 $ 72,203
May 7, 3 PM $ 0.000104
+0.07%
$ 619,871 $ 74,524
May 7, 2 PM $ 0.000104
+0.00%
$ 619,441 $ 75,936
May 7, 1 PM $ 0.000104
+0.18%
$ 619,464 $ 78,833
May 7, 12 PM $ 0.000104
-0.38%
$ 618,320 $ 82,183
May 7, 11 AM $ 0.000105
+0.02%
$ 620,698 $ 82,809
May 7, 10 AM $ 0.000105
+0.32%
$ 620,551 $ 85,305
May 7, 9 AM $ 0.000104
-0.04%
$ 618,561 $ 83,902
May 7, 8 AM $ 0.000104
+0.00%
$ 618,791 $ 85,190
May 7, 7 AM $ 0.000104
+0.00%
$ 618,800 $ 86,680
May 7, 6 AM $ 0.000104
+0.10%
$ 618,819 $ 88,584
May 7, 5 AM $ 0.000104
-0.06%
$ 618,228 $ 88,897
May 7, 4 AM $ 0.000104
-0.45%
$ 618,597 $ 88,611
May 7, 3 AM $ 0.000105
-0.29%
$ 621,364 $ 89,923
May 7, 2 AM $ 0.000105
-0.10%
$ 623,156 $ 90,707
May 7, 1 AM $ 0.000105
+0.03%
$ 623,761 $ 92,292
May 7, 12 AM $ 0.000105
-0.10%
$ 623,562 $ 93,975
May 6, 11 PM $ 0.000105
+0.00%
$ 624,164 $ 96,662
May 6, 10 PM $ 0.000105
-0.05%
$ 624,176 $ 99,773
May 6, 9 PM $ 0.000105
+0.05%
$ 624,511 $ 103,521
May 6, 8 PM $ 0.000105
+0.07%
$ 624,193 $ 107,183
May 6, 7 PM $ 0.000105
+0.05%
$ 623,765 $ 111,059