Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roobee Historical Data

ROOBEE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 11 PM $0.0000724
-0.11%
$429,859 $22,891
Aug 16, 10 PM $0.0000725
-0.03%
$430,313 $22,088
Aug 16, 9 PM $0.0000725
+0.05%
$430,461 $21,091
Aug 16, 8 PM $0.0000725
+0.00%
$430,245 $20,549
Aug 16, 7 PM $0.0000725
-0.01%
$430,416 $19,891
Aug 16, 6 PM $0.0000725
+0.11%
$430,439 $19,453
Aug 16, 5 PM $0.0000724
+0.08%
$430,048 $18,849
Aug 16, 4 PM $0.0000724
-0.01%
$429,815 $18,065
Aug 16, 3 PM $0.0000724
-0.05%
$429,840 $17,737
Aug 16, 2 PM $0.0000724
+0.00%
$430,049 $17,588
Aug 16, 1 PM $0.0000724
+0.00%
$430,030 $17,884
Aug 16, 12 PM $0.0000724
-0.20%
$429,941 $18,169
Aug 16, 11 AM $0.0000726
+0.06%
$430,862 $18,150
Aug 16, 10 AM $0.0000725
+0.06%
$430,594 $18,636
Aug 16, 9 AM $0.0000725
-0.05%
$430,353 $18,987
Aug 16, 8 AM $0.0000725
+0.04%
$430,586 $19,391
Aug 16, 7 AM $0.0000725
+0.03%
$430,409 $19,696
Aug 16, 6 AM $0.0000725
-0.02%
$430,274 $20,302
Aug 16, 5 AM $0.0000725
-0.08%
$430,366 $20,729
Aug 16, 4 AM $0.0000725
+0.05%
$430,727 $20,785
Aug 16, 3 AM $0.0000725
-0.01%
$430,682 $21,006
Aug 16, 2 AM $0.0000725
+0.05%
$430,735 $21,060
Aug 16, 1 AM $0.0000725
-0.02%
$430,502 $20,861
Aug 16, 12 AM $0.0000725
+0.08%
$430,591 $21,233
Aug 15, 11 PM $0.0000725
+0.05%
$430,280 $21,284
Aug 15, 10 PM $0.0000724
-0.14%
$430,057 $21,638
Aug 15, 9 PM $0.0000725
+0.11%
$430,678 $21,710
Aug 15, 8 PM $0.0000724
-0.08%
$430,193 $21,743
Aug 15, 7 PM $0.0000725
-0.04%
$430,519 $21,942
Aug 15, 6 PM $0.0000725
+0.07%
$430,678 $22,493
Aug 15, 5 PM $0.0000725
-0.10%
$430,236 $23,231
Aug 15, 4 PM $0.0000725
+0.02%
$430,679 $23,466
Aug 15, 3 PM $0.0000725
+0.00%
$430,609 $24,433
Aug 15, 2 PM $0.0000725
+0.01%
$430,700 $25,997
Aug 15, 1 PM $0.0000725
+0.00%
$430,590 $27,145
Aug 15, 12 PM $0.0000725
+0.02%
$430,677 $28,101
Aug 15, 11 AM $0.0000725
-0.02%
$430,589 $28,817
Aug 15, 10 AM $0.0000725
+0.01%
$430,661 $29,426
Aug 15, 9 AM $0.0000725
-0.01%
$430,621 $29,771
Aug 15, 8 AM $0.0000725
+0.01%
$430,674 $30,402
Aug 15, 7 AM $0.0000725
+0.05%
$430,623 $30,779
Aug 15, 6 AM $0.0000725
-0.12%
$430,415 $30,988
Aug 15, 5 AM $0.0000726
+0.03%
$430,930 $31,018
Aug 15, 4 AM $0.0000725
+0.02%
$430,796 $30,922
Aug 15, 3 AM $0.0000725
+0.07%
$430,670 $30,958
Aug 15, 2 AM $0.0000725
-0.51%
$430,374 $30,902
Aug 15, 1 AM $0.0000728
+0.36%
$432,574 $31,208
Aug 15, 12 AM $0.0000726
-0.07%
$431,005 $31,136
Aug 14, 11 PM $0.0000726
+0.00%
$431,305 $31,055
Aug 14, 10 PM $0.0000726
-0.19%
$431,305 $30,958