Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2024 $0.00148
+3.12%
$8.57 million $435,638
Dec 31, 2023 $0.00144
-1.77%
$8.31 million $446,277
Dec 30, 2023 $0.00146
+2.17%
$8.46 million $424,704
Dec 29, 2023 $0.00143
-2.64%
$8.28 million $466,669
Dec 28, 2023 $0.00147
-2.53%
$8.5 million $195,488
Dec 27, 2023 $0.00151
+9.54%
$8.72 million $575,267
Dec 26, 2023 $0.00138
+6.55%
$7.96 million $492,349
Dec 25, 2023 $0.00129
+11.96%
$7.47 million $441,006
Dec 24, 2023 $0.00115
-1.80%
$6.67 million $498,168
Dec 23, 2023 $0.00117
+0.73%
$6.79 million $412,753
Dec 22, 2023 $0.00117
-1.14%
$6.74 million $482,760
Dec 21, 2023 $0.00118
-1.38%
$6.82 million $573,245
Dec 20, 2023 $0.0012
+9.53%
$6.92 million $633,015
Dec 19, 2023 $0.00109
-4.28%
$6.31 million $484,364
Dec 18, 2023 $0.00114
+0.78%
$6.59 million $453,537
Dec 17, 2023 $0.00113
+0.70%
$6.54 million $404,859
Dec 16, 2023 $0.00112
-1.23%
$6.5 million $365,247
Dec 15, 2023 $0.00114
-0.86%
$6.58 million $358,868
Dec 14, 2023 $0.00115
+13.11%
$6.63 million $508,999
Dec 13, 2023 $0.00102
+1.73%
$5.87 million $195,139
Dec 12, 2023 $0.000998
-1.99%
$5.77 million $327,499
Dec 11, 2023 $0.00102
-3.92%
$5.89 million $269,639
Dec 10, 2023 $0.00106
-4.07%
$6.13 million $378,775
Dec 9, 2023 $0.00111
-12.55%
$6.39 million $414,494
Dec 8, 2023 $0.00126
+6.90%
$7.31 million $451,787
Dec 7, 2023 $0.00118
+0.26%
$6.83 million $387,055
Dec 6, 2023 $0.00118
-1.18%
$6.82 million $379,682
Dec 5, 2023 $0.00119
+3.67%
$6.9 million $438,213
Dec 4, 2023 $0.00115
+16.66%
$6.66 million $402,725
Dec 3, 2023 $0.000988
+3.25%
$5.71 million $372,277
Dec 2, 2023 $0.000957
+1.10%
$5.53 million $342,295
Dec 1, 2023 $0.000947
+4.61%
$5.47 million $346,013
Nov 30, 2023 $0.000905
+18.06%
$5.23 million $349,669
Nov 29, 2023 $0.000767
-4.30%
$4.43 million $330,688
Nov 28, 2023 $0.000801
+12.91%
$4.63 million $352,521
Nov 27, 2023 $0.000709
+13.22%
$4.1 million $345,172
Nov 26, 2023 $0.000626
+3.91%
$3.62 million $268,492
Nov 25, 2023 $0.000603
+9.56%
$3.49 million $280,815
Nov 24, 2023 $0.00055
+5.83%
$3.18 million $238,017
Nov 23, 2023 $0.00052
+11.90%
$3.01 million $269,825
Nov 22, 2023 $0.000465
-3.36%
$2.69 million $193,861
Nov 21, 2023 $0.000481
-10.52%
$2.78 million $231,341
Nov 20, 2023 $0.000537
+0.65%
$3.11 million $211,202
Nov 19, 2023 $0.000534
+1.67%
$3.09 million $240,249
Nov 18, 2023 $0.000525
-0.57%
$3.04 million $266,159
Nov 17, 2023 $0.000528
-0.51%
$3.05 million $281,489
Nov 16, 2023 $0.000531
-3.63%
$3.07 million $233,993
Nov 15, 2023 $0.000551
+1.90%
$3.18 million $311,741
Nov 14, 2023 $0.000541
-0.35%
$3.13 million $298,615
Nov 13, 2023 $0.000543
-0.27%
$3.14 million $297,678