Roobee Historical Data

ROOBEE Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.000105
+0.00%
$ 621,546 $ 97,958
May 10, 7 PM $ 0.000105
+0.07%
$ 621,548 $ 101,485
May 10, 6 PM $ 0.000105
+0.00%
$ 621,111 $ 104,375
May 10, 5 PM $ 0.000105
-0.05%
$ 621,111 $ 107,393
May 10, 4 PM $ 0.000105
-0.05%
$ 621,412 $ 110,681
May 10, 3 PM $ 0.000105
+0.02%
$ 621,705 $ 113,881
May 10, 2 PM $ 0.000105
+0.00%
$ 621,557 $ 114,859
May 10, 1 PM $ 0.000105
+0.07%
$ 621,555 $ 115,848
May 10, 12 PM $ 0.000105
-0.07%
$ 621,111 $ 116,001
May 10, 11 AM $ 0.000105
+0.33%
$ 621,550 $ 114,714
May 10, 10 AM $ 0.000104
-0.59%
$ 619,485 $ 116,804
May 10, 9 AM $ 0.000105
+0.67%
$ 623,171 $ 116,623
May 10, 8 AM $ 0.000104
+0.14%
$ 619,010 $ 115,881
May 10, 7 AM $ 0.000104
+0.05%
$ 618,142 $ 114,947
May 10, 6 AM $ 0.000104
+0.07%
$ 617,816 $ 111,227
May 10, 5 AM $ 0.000104
-0.02%
$ 617,384 $ 108,845
May 10, 4 AM $ 0.000104
+0.00%
$ 617,515 $ 106,022
May 10, 3 AM $ 0.000104
+0.00%
$ 617,522 $ 104,847
May 10, 2 AM $ 0.000104
-0.27%
$ 617,545 $ 102,869
May 10, 1 AM $ 0.000104
+0.52%
$ 619,246 $ 101,293
May 10, 12 AM $ 0.000104
-0.12%
$ 616,018 $ 99,719
May 9, 11 PM $ 0.000104
-0.07%
$ 616,768 $ 100,443
May 9, 10 PM $ 0.000104
+0.03%
$ 617,198 $ 100,562
May 9, 9 PM $ 0.000104
+0.07%
$ 617,032 $ 100,078
May 9, 8 PM $ 0.000104
-0.07%
$ 616,604 $ 101,494
May 9, 7 PM $ 0.000104
+0.07%
$ 617,030 $ 99,154
May 9, 6 PM $ 0.000104
+0.00%
$ 616,600 $ 99,381
May 9, 5 PM $ 0.000104
+0.00%
$ 616,607 $ 99,059
May 9, 4 PM $ 0.000104
-0.07%
$ 616,608 $ 98,997
May 9, 3 PM $ 0.000104
-0.23%
$ 617,032 $ 99,187
May 9, 2 PM $ 0.000104
+0.16%
$ 618,480 $ 99,905
May 9, 1 PM $ 0.000104
-0.04%
$ 617,463 $ 100,251
May 9, 12 PM $ 0.000104
+0.05%
$ 617,717 $ 99,569
May 9, 11 AM $ 0.000104
+0.16%
$ 617,378 $ 98,658
May 9, 10 AM $ 0.000104
-0.54%
$ 616,381 $ 95,256
May 9, 9 AM $ 0.000104
-0.12%
$ 619,749 $ 94,628
May 9, 8 AM $ 0.000104
+0.10%
$ 620,517 $ 94,322
May 9, 7 AM $ 0.000104
+0.03%
$ 619,923 $ 93,667
May 9, 6 AM $ 0.000104
+0.07%
$ 619,744 $ 93,315
May 9, 5 AM $ 0.000104
+0.00%
$ 619,329 $ 92,721
May 9, 4 AM $ 0.000104
-0.04%
$ 619,329 $ 91,817
May 9, 3 AM $ 0.000104
-0.03%
$ 619,550 $ 90,093
May 9, 2 AM $ 0.000104
-0.13%
$ 619,736 $ 89,542
May 9, 1 AM $ 0.000104
+0.03%
$ 620,517 $ 87,814
May 9, 12 AM $ 0.000104
+0.07%
$ 620,337 $ 86,426
May 8, 11 PM $ 0.000104
-0.06%
$ 619,924 $ 83,546
May 8, 10 PM $ 0.000104
+0.07%
$ 620,316 $ 82,125
May 8, 9 PM $ 0.000104
+0.13%
$ 619,896 $ 78,722
May 8, 8 PM $ 0.000104
+0.29%
$ 619,044 $ 74,758
May 8, 7 PM $ 0.000104
-0.06%
$ 617,271 $ 73,687