Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roobee Historical Data

ROOBEE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 1 AM $0.0000722
-0.08%
$428,796 $49,419
Aug 19, 12 AM $0.0000723
+0.06%
$429,160 $50,033
Aug 18, 11 PM $0.0000722
-0.09%
$428,909 $49,828
Aug 18, 10 PM $0.0000723
+0.08%
$429,292 $50,942
Aug 18, 9 PM $0.0000722
-0.35%
$428,955 $50,822
Aug 18, 8 PM $0.0000725
+0.12%
$430,460 $51,170
Aug 18, 7 PM $0.0000724
+0.16%
$429,881 $51,552
Aug 18, 6 PM $0.0000723
-0.06%
$429,192 $52,230
Aug 18, 5 PM $0.0000723
-0.09%
$429,470 $53,627
Aug 18, 4 PM $0.0000724
+0.05%
$429,840 $53,959
Aug 18, 3 PM $0.0000723
-0.15%
$429,610 $52,985
Aug 18, 2 PM $0.0000725
+0.12%
$430,269 $50,125
Aug 18, 1 PM $0.0000724
-0.01%
$429,741 $48,823
Aug 18, 12 PM $0.0000724
+0.05%
$429,775 $48,366
Aug 18, 11 AM $0.0000723
+0.05%
$429,548 $48,499
Aug 18, 10 AM $0.0000723
-0.02%
$429,585 $47,897
Aug 18, 9 AM $0.0000724
-0.01%
$429,669 $47,372
Aug 18, 8 AM $0.0000724
-0.15%
$429,704 $46,675
Aug 18, 7 AM $0.0000725
+0.06%
$430,330 $45,884
Aug 18, 6 AM $0.0000724
-0.09%
$429,804 $45,049
Aug 18, 5 AM $0.0000724
-0.01%
$430,189 $44,258
Aug 18, 4 AM $0.0000725
+0.16%
$430,229 $44,585
Aug 18, 3 AM $0.0000723
-0.23%
$429,448 $45,247
Aug 18, 2 AM $0.0000725
+0.04%
$430,435 $45,379
Aug 18, 1 AM $0.0000725
-0.05%
$430,270 $44,833
Aug 18, 12 AM $0.0000725
-0.02%
$430,468 $44,005
Aug 17, 11 PM $0.0000725
-0.06%
$430,569 $43,389
Aug 17, 10 PM $0.0000726
+0.07%
$430,835 $42,833
Aug 17, 9 PM $0.0000725
+0.01%
$430,535 $43,063
Aug 17, 8 PM $0.0000725
+0.01%
$430,502 $42,572
Aug 17, 7 PM $0.0000725
-0.01%
$430,401 $41,982
Aug 17, 6 PM $0.0000725
-0.03%
$430,435 $40,927
Aug 17, 5 PM $0.0000725
-0.03%
$430,568 $39,054
Aug 17, 4 PM $0.0000725
-0.26%
$430,702 $38,096
Aug 17, 3 PM $0.0000727
+0.24%
$431,838 $37,052
Aug 17, 2 PM $0.0000726
+0.02%
$430,809 $36,362
Aug 17, 1 PM $0.0000725
+0.02%
$430,639 $33,822
Aug 17, 12 PM $0.0000725
-0.01%
$430,571 $32,419
Aug 17, 11 AM $0.0000725
+0.05%
$430,606 $31,450
Aug 17, 10 AM $0.0000725
+0.01%
$430,397 $30,369
Aug 17, 9 AM $0.0000725
+0.01%
$430,362 $29,439
Aug 17, 8 AM $0.0000725
-0.02%
$430,325 $28,561
Aug 17, 7 AM $0.0000725
+0.05%
$430,401 $28,044
Aug 17, 6 AM $0.0000724
+0.05%
$430,179 $26,932
Aug 17, 5 AM $0.0000724
-0.15%
$429,981 $26,042
Aug 17, 4 AM $0.0000725
+0.06%
$430,613 $25,723
Aug 17, 3 AM $0.0000724
-0.08%
$430,126 $24,741
Aug 17, 2 AM $0.0000725
+0.02%
$430,463 $24,202
Aug 17, 1 AM $0.0000725
+0.11%
$430,300 $23,830
Aug 17, 12 AM $0.0000724
-0.01%
$429,825 $23,201