Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2024 $0.00136
-1.01%
$7.88 million $194,529
Feb 19, 2024 $0.00137
-3.58%
$7.96 million $282,218
Feb 18, 2024 $0.00142
+0.09%
$8.26 million $281,295
Feb 17, 2024 $0.00142
-1.23%
$8.25 million $270,150
Feb 16, 2024 $0.00144
+0.99%
$8.35 million $263,792
Feb 15, 2024 $0.00143
-7.70%
$8.28 million $312,601
Feb 14, 2024 $0.00155
-7.70%
$8.97 million $271,519
Feb 13, 2024 $0.00168
+0.50%
$9.71 million $319,248
Feb 12, 2024 $0.00167
+1.49%
$9.66 million $342,895
Feb 11, 2024 $0.00164
+2.54%
$9.52 million $307,054
Feb 10, 2024 $0.00159
+2.08%
$9.24 million $355,381
Feb 9, 2024 $0.00157
+3.68%
$9.07 million $313,975
Feb 8, 2024 $0.00151
-0.23%
$8.75 million $353,316
Feb 7, 2024 $0.00151
+2.86%
$8.77 million $317,262
Feb 6, 2024 $0.00147
-1.60%
$8.53 million $331,047
Feb 5, 2024 $0.00149
+2.87%
$8.67 million $370,768
Feb 4, 2024 $0.00144
-1.42%
$8.36 million $359,287
Feb 3, 2024 $0.00147
-0.17%
$8.47 million $336,624
Feb 2, 2024 $0.00147
+0.46%
$8.49 million $372,775
Feb 1, 2024 $0.00146
+3.36%
$8.44 million $414,024
Jan 31, 2024 $0.00141
-2.13%
$8.16 million $419,201
Jan 30, 2024 $0.00144
-0.28%
$8.34 million $408,694
Jan 29, 2024 $0.00145
+2.72%
$8.37 million $408,939
Jan 28, 2024 $0.00141
+1.07%
$8.15 million $511,623
Jan 27, 2024 $0.00139
+1.43%
$8.06 million $382,311
Jan 26, 2024 $0.00137
-14.19%
$7.95 million $363,791
Jan 25, 2024 $0.0016
-2.13%
$9.25 million $334,179
Jan 24, 2024 $0.00163
+7.58%
$9.45 million $599,742
Jan 23, 2024 $0.00152
+2.00%
$8.79 million $522,316
Jan 22, 2024 $0.00149
-2.44%
$8.61 million $416,824
Jan 21, 2024 $0.00153
+1.19%
$8.83 million $419,322
Jan 20, 2024 $0.00151
-2.68%
$8.72 million $425,469
Jan 19, 2024 $0.00155
+1.93%
$8.96 million $630,651
Jan 18, 2024 $0.00152
+5.52%
$8.79 million $789,178
Jan 17, 2024 $0.00144
+0.24%
$8.33 million $726,356
Jan 16, 2024 $0.00144
+4.45%
$8.31 million $405,253
Jan 15, 2024 $0.00138
+0.51%
$7.96 million $373,463
Jan 14, 2024 $0.00137
-0.01%
$7.92 million $259,061
Jan 13, 2024 $0.00137
-4.60%
$7.92 million $275,584
Jan 12, 2024 $0.00144
-9.84%
$8.3 million $178,139
Jan 11, 2024 $0.00158
+2.12%
$9.16 million $288,833
Jan 10, 2024 $0.00155
-0.06%
$8.97 million $246,157
Jan 9, 2024 $0.00155
-0.45%
$8.98 million $310,526
Jan 8, 2024 $0.00156
+5.67%
$9.02 million $337,657
Jan 7, 2024 $0.00148
+0.34%
$8.53 million $253,625
Jan 6, 2024 $0.00147
+0.13%
$8.51 million $271,151
Jan 5, 2024 $0.00147
-1.66%
$8.49 million $346,536
Jan 4, 2024 $0.00149
+2.38%
$8.64 million $463,391
Jan 3, 2024 $0.00146
-4.16%
$8.44 million $473,661
Jan 2, 2024 $0.00152
+2.73%
$8.8 million $360,987