Roobee Historical Data

ROOBEE Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.000104
-0.11%
$ 619,674 $ 68,409
May 12, 8 PM $ 0.000104
-0.20%
$ 620,338 $ 63,826
May 12, 7 PM $ 0.000105
-0.14%
$ 621,580 $ 62,568
May 12, 6 PM $ 0.000105
+0.00%
$ 622,480 $ 58,977
May 12, 5 PM $ 0.000105
-0.13%
$ 622,486 $ 55,631
May 12, 4 PM $ 0.000105
-0.06%
$ 623,288 $ 52,751
May 12, 3 PM $ 0.000105
+0.23%
$ 623,693 $ 49,202
May 12, 2 PM $ 0.000105
-0.13%
$ 622,289 $ 46,626
May 12, 1 PM $ 0.000105
+0.26%
$ 623,106 $ 48,164
May 12, 12 PM $ 0.000105
+0.10%
$ 621,511 $ 47,786
May 12, 11 AM $ 0.000105
+0.00%
$ 620,917 $ 49,614
May 12, 10 AM $ 0.000105
-0.03%
$ 620,924 $ 49,095
May 12, 9 AM $ 0.000105
+0.00%
$ 621,111 $ 50,903
May 12, 8 AM $ 0.000105
+0.19%
$ 621,111 $ 54,688
May 12, 7 AM $ 0.000104
+0.00%
$ 619,923 $ 57,686
May 12, 6 AM $ 0.000104
-0.03%
$ 619,923 $ 61,694
May 12, 5 AM $ 0.000104
-0.06%
$ 620,105 $ 64,962
May 12, 4 AM $ 0.000104
+0.09%
$ 620,461 $ 67,618
May 12, 3 AM $ 0.000104
+0.03%
$ 619,923 $ 69,288
May 12, 2 AM $ 0.000104
-0.03%
$ 619,745 $ 71,777
May 12, 1 AM $ 0.000104
-0.11%
$ 619,923 $ 74,908
May 12, 12 AM $ 0.000105
+0.16%
$ 620,589 $ 77,024
May 11, 11 PM $ 0.000104
+0.12%
$ 619,582 $ 78,587
May 11, 10 PM $ 0.000104
-0.12%
$ 618,815 $ 78,665
May 11, 9 PM $ 0.000104
+0.19%
$ 619,578 $ 78,876
May 11, 8 PM $ 0.000104
-0.06%
$ 618,387 $ 79,022
May 11, 7 PM $ 0.000104
+0.10%
$ 618,736 $ 79,385
May 11, 6 PM $ 0.000104
-0.13%
$ 618,142 $ 80,581
May 11, 5 PM $ 0.000104
+0.08%
$ 618,976 $ 81,147
May 11, 4 PM $ 0.000104
-0.08%
$ 618,491 $ 80,601
May 11, 3 PM $ 0.000104
-0.02%
$ 619,005 $ 80,597
May 11, 2 PM $ 0.000104
+0.10%
$ 619,156 $ 82,098
May 11, 1 PM $ 0.000104
+0.03%
$ 618,560 $ 81,456
May 11, 12 PM $ 0.000104
+0.41%
$ 618,367 $ 82,237
May 11, 11 AM $ 0.000104
-0.35%
$ 617,236 $ 82,130
May 11, 10 AM $ 0.000104
+0.61%
$ 619,379 $ 84,911
May 11, 9 AM $ 0.000104
+0.02%
$ 615,624 $ 85,501
May 11, 8 AM $ 0.000104
-0.29%
$ 615,515 $ 84,326
May 11, 7 AM $ 0.000104
-0.04%
$ 617,296 $ 83,321
May 11, 6 AM $ 0.000104
-0.16%
$ 617,540 $ 84,475
May 11, 5 AM $ 0.000104
+0.00%
$ 618,558 $ 84,575
May 11, 4 AM $ 0.000104
+0.07%
$ 618,556 $ 86,542
May 11, 3 AM $ 0.000104
-0.27%
$ 618,125 $ 86,339
May 11, 2 AM $ 0.000104
-0.30%
$ 619,825 $ 86,676
May 11, 1 AM $ 0.000105
+0.07%
$ 621,705 $ 85,880
May 11, 12 AM $ 0.000105
+0.00%
$ 621,278 $ 86,985
May 10, 11 PM $ 0.000105
-0.04%
$ 621,278 $ 88,329
May 10, 10 PM $ 0.000105
+0.07%
$ 621,540 $ 91,187
May 10, 9 PM $ 0.000105
-0.07%
$ 621,111 $ 94,526
May 10, 8 PM $ 0.000105
+0.00%
$ 621,546 $ 97,958