Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roobee Historical Data

ROOBEE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2 AM $0.0000726
-0.19%
$431,049 $77,506
Aug 21, 1 AM $0.0000727
-0.20%
$431,859 $75,331
Aug 21, 12 AM $0.0000729
-0.02%
$432,739 $73,543
Aug 20, 11 PM $0.0000729
+0.10%
$432,846 $72,716
Aug 20, 10 PM $0.0000728
+0.47%
$432,422 $72,592
Aug 20, 9 PM $0.0000725
-0.11%
$430,397 $74,291
Aug 20, 8 PM $0.0000725
-0.53%
$430,640 $77,556
Aug 20, 7 PM $0.0000729
+0.28%
$432,947 $77,422
Aug 20, 6 PM $0.0000727
+0.21%
$431,725 $76,562
Aug 20, 5 PM $0.0000726
-0.02%
$430,813 $77,365
Aug 20, 4 PM $0.0000726
-0.67%
$430,920 $79,343
Aug 20, 3 PM $0.0000731
+0.05%
$433,816 $80,604
Aug 20, 2 PM $0.000073
+0.04%
$433,602 $78,529
Aug 20, 1 PM $0.000073
-0.04%
$433,424 $76,794
Aug 20, 12 PM $0.000073
+0.00%
$433,599 $75,429
Aug 20, 11 AM $0.000073
+0.59%
$433,600 $73,403
Aug 20, 10 AM $0.0000726
-0.23%
$431,056 $70,956
Aug 20, 9 AM $0.0000728
+0.16%
$432,063 $68,667
Aug 20, 8 AM $0.0000726
+0.19%
$431,372 $65,428
Aug 20, 7 AM $0.0000725
+0.19%
$430,574 $62,395
Aug 20, 6 AM $0.0000724
-0.45%
$429,752 $62,582
Aug 20, 5 AM $0.0000727
+0.38%
$431,724 $62,530
Aug 20, 4 AM $0.0000724
-0.22%
$430,081 $61,649
Aug 20, 3 AM $0.0000726
-0.12%
$431,031 $60,429
Aug 20, 2 AM $0.0000727
+0.30%
$431,537 $60,760
Aug 20, 1 AM $0.0000725
-0.30%
$430,250 $58,918
Aug 20, 12 AM $0.0000727
-0.14%
$431,544 $57,299
Aug 19, 11 PM $0.0000728
+0.04%
$432,168 $56,520
Aug 19, 10 PM $0.0000727
-0.01%
$431,984 $54,580
Aug 19, 9 PM $0.0000728
+0.11%
$432,019 $52,132
Aug 19, 8 PM $0.0000727
-0.31%
$431,543 $48,326
Aug 19, 7 PM $0.0000729
+0.00%
$432,902 $46,687
Aug 19, 6 PM $0.0000728
+0.17%
$432,449 $45,050
Aug 19, 5 PM $0.0000727
-0.10%
$431,724 $43,995
Aug 19, 4 PM $0.0000727
+0.26%
$431,938 $42,529
Aug 19, 3 PM $0.0000725
+0.22%
$430,797 $41,525
Aug 19, 2 PM $0.0000724
+0.39%
$429,837 $43,088
Aug 19, 1 PM $0.0000721
+0.16%
$428,185 $44,749
Aug 19, 12 PM $0.0000722
-0.38%
$428,499 $44,907
Aug 19, 11 AM $0.0000724
-0.31%
$430,131 $44,911
Aug 19, 10 AM $0.0000727
+0.23%
$431,478 $46,007
Aug 19, 9 AM $0.0000725
-0.21%
$430,490 $47,345
Aug 19, 8 AM $0.0000726
-0.07%
$431,163 $48,330
Aug 19, 7 AM $0.0000727
+0.30%
$431,451 $49,000
Aug 19, 6 AM $0.0000725
+0.09%
$430,264 $49,722
Aug 19, 5 AM $0.0000724
+0.30%
$429,890 $50,432
Aug 19, 4 AM $0.0000722
-0.07%
$428,618 $50,110
Aug 19, 3 AM $0.0000722
+0.00%
$428,900 $49,452
Aug 19, 2 AM $0.0000722
+0.02%
$428,896 $49,071
Aug 19, 1 AM $0.0000722
-0.08%
$428,796 $49,419